ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Msci Europe Value Factor Ucits Etf Eur

Amundi Msci Europe Value Factor Ucits Etf Eur (CV9)

347.7095
-6.75
(-1.91%)
Closed March 04 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741023000354.46443.420.97352.3463355.7961349.89951391
1740763800351.04830.240.07349.2076351.0569348.69994125
1740677400350.8039-0.84-0.24350.1741351.2822349.51023
1740591000351.64643.871.11349.3341351.6464349.1998303
1740504600347.77481.680.48345.7909349.5249345.79091994
1740418200346.09660.840.24345.8876346.3998344.4203379
1740159000345.25541.840.54343.2695345.2554343.2695152
1740072600343.4106-0.3-0.09344.2267345.1984343.1256
1739986200343.7123-3.09-0.89347.1768347.501343.2121281
1739899800346.80591.820.53346.104346.8059345.5237
1739813400344.98091.160.34344.02345.68633442093
1739554200343.8255-0.39-0.11343.3344.3998343.3156
1739467800344.21562.990.88342.5824344.2156341.351003
1739381400341.22740.730.21341.2766341.3997340.8673
1739295000340.49710.90.26339.4695340.4971339.194361
1739208600339.60061.640.48339.1905340338.91951643
1738949400337.9650.170.05338.1817338.3457337.5596
1738863000337.79294.661.40334.4825337.7929334.03179681
1738776600333.13781.620.49331.5177333.1378331.2111937
1738690200331.51541.120.34329.5192331.599329.4869732
1738603800330.39909-2.33-0.70328.0007330.39909327.9869620
1738344600332.7335-0.11-0.03333.146333.146332.2371263
1738258200332.842692.630.79330.6037332.84269330.6037425
1738171800330.217491.830.56328.3969330.21749328.396971
1738085400328.38761.670.51327.23559329.49419327.23559417
1737999000326.71452.020.62324.0964327.3378324.0964115
1737739800324.69009-1.37-0.42326.4334326.7909324.32571358
1737653400326.06212.590.80323.6538326.0621323.6538727
1737567000323.4705-0.76-0.23324.69369325.2618323.3457421
1737480600324.22780.60.19323.1425324.2278323.1425201
1737394200323.628690.710.22323.38279323.6968323.38279251
1737135000322.921292.560.80321.99829323.1551321.998292968
1737048600320.358991.270.40319.9661320.35899319.966157
1736962200319.09074.751.51316.3167319.0907316.3167114
1736875800314.3448-0.16-0.05315.6279315.6279314.3448283
1736789400314.50.110.04313.7219314.5313.3333151
1736530200314.3878-2.93-0.92316.5317.1306314.3878560
1736443800317.31540.790.25314.5862317.3154314.586282
1736357400316.52330.870.28316.9537317.6845315.45389305
1736271000315.6501-0.83-0.26315.027315.6501315.027136
1736184600316.47992.560.82314.69316.4799313.8845217
1735925400313.9164-1.48-0.47314.9621314.9621313.8367419
1735839000315.398191.340.43314.3143315.39819311.943159
1735666200314.05692.760.89311.002314.0569311.0024
1735579800311.3-0.04-0.01310.6185311.3310.6185157
1735320600311.33971.630.53309.0894311.3397309.0894537
1735061400309.71330.810.26309.7133309.7133309.71330
1734975000308.8999900.00308.1825308.89999308.1825173
1734715800308.89999-0.41-0.13307.0754308.89999306.59261232
1734629400309.3069-3.53-1.13309.6951310.0324309.3069510
1734543000312.8322-0.38-0.12313.3419313.419312.49919602
1734456600313.2151-2.2-0.70313.112313.2151312.16871036
1734370200315.42-0.94-0.30315.9014315.9014315.171914028
1734111000316.3552-0.75-0.24317.12869317.6986315.9214129
1734024600317.1096-0.68-0.21318.4175318.4175316.9337864
1733938200317.7927-0.01-0.00317.4981317.9999317.498146
1733851800317.8013-0.84-0.26317.7634317.81599317.461191
1733765400318.64341.150.36318.9809318.9809318.359442
1733506200317.49759-0.61-0.19318.3439319.0428317.0196270
1733419800318.1122.820.90315.9978318.112315.99781039
1733333400315.28980.20.06315.4039316.4776314.82959