We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 313.92309 | -0.47 | -0.15 | 314.6 | 315.2367 | 313.92309 | 393 |
| 1730482200 | 314.3926 | 3.43 | 1.10 | 311.94369 | 315.2224 | 311.94369 | 44 |
| 1730395800 | 310.96089 | -2.7 | -0.86 | 311.51979 | 311.51979 | 310.11649 | 292 |
| 1730309400 | 313.659 | -2.85 | -0.90 | 314.9576 | 314.9576 | 313.4002 | 13 |
| 1730223000 | 316.505 | -2.1 | -0.66 | 319.6718 | 319.6718 | 316.505 | 79 |
| 1730136600 | 318.6 | 1.15 | 0.36 | 317.90609 | 318.9995 | 316.0002 | 86 |
| 1729873800 | 317.45389 | 0.32 | 0.10 | 316.95 | 317.45389 | 316.95 | 131 |
| 1729787400 | 317.1366 | -0.06 | -0.02 | 318.14 | 318.6129 | 317.1366 | 122 |
| 1729701000 | 317.1958 | -0.57 | -0.18 | 318.5484 | 318.6 | 317.1958 | 150 |
| 1729614600 | 317.7671 | -1.4 | -0.44 | 318.2727 | 318.2727 | 317.7671 | 53 |
| 1729528200 | 319.1653 | -1.78 | -0.55 | 320.89999 | 320.89999 | 319.1653 | 79 |
| 1729269000 | 320.9439 | 0.55 | 0.17 | 320.1326 | 320.9439 | 320 | 314 |
| 1729182600 | 320.38979 | 2.29 | 0.72 | 318.5711 | 320.38979 | 318.5711 | 178 |
| 1729096200 | 318.1 | 0.09 | 0.03 | 318.2992 | 319.0869 | 317 | 114 |
| 1729009800 | 318.01479 | -0.16 | -0.05 | 318.2105 | 318.2105 | 316.8364 | 251 |
| 1728923400 | 318.1708 | 1.29 | 0.41 | 317.1879 | 318.1708 | 317.1879 | 33 |
| 1728664200 | 316.8793 | 0.98 | 0.31 | 315.38209 | 316.8793 | 315.38209 | 5 |
| 1728577800 | 315.8963 | -0.04 | -0.01 | 316.5419 | 316.7 | 315.8963 | 113 |
| 1728491400 | 315.9392 | 2.11 | 0.67 | 313.94529 | 315.9392 | 313.94529 | 9 |
| 1728405000 | 313.8299 | -2.41 | -0.76 | 313.7615 | 313.8299 | 313.7548 | 72 |
| 1728318600 | 316.2357 | 0.15 | 0.05 | 316 | 316.2357 | 314.9005 | 56 |
| 1728059400 | 316.0881 | 2.93 | 0.94 | 313.7031 | 316.0881 | 313.7031 | 393 |
| 1727973000 | 313.1564 | -2.7 | -0.85 | 315.2903 | 315.2903 | 312.4002 | 180 |
| 1727886600 | 315.8561 | -0.24 | -0.08 | 317.0418 | 317.0418 | 315.2003 | 64 |
| 1727800200 | 316.1009 | -0.8 | -0.25 | 317.5297 | 317.5297 | 316.1009 | 14 |
| 1727713800 | 316.9029 | -3.03 | -0.95 | 319.6825 | 319.6825 | 316.9029 | 89 |
| 1727454600 | 319.9355 | 1.62 | 0.51 | 318.92149 | 320.0908 | 318.92149 | 12 |
| 1727368200 | 318.3122 | 2.32 | 0.73 | 317.4192 | 318.3122 | 317.1508 | 99 |
| 1727281800 | 315.9936 | -1.33 | -0.42 | 316.0942 | 316.5286 | 315.26209 | 386 |
| 1727195400 | 317.3234 | 2.08 | 0.66 | 317.40769 | 317.40769 | 316.5902 | 151 |
| 1727109000 | 315.2482 | 1.44 | 0.46 | 314.0423 | 315.2482 | 314.0423 | 401 |
| 1726849800 | 313.81 | -2.69 | -0.85 | 315.6105 | 315.6105 | 313.3664 | 470 |
| 1726763400 | 316.4972 | 2.98 | 0.95 | 316.5081 | 316.5081 | 315.7076 | 124 |
| 1726677000 | 313.5202 | -0.73 | -0.23 | 314.5154 | 314.5154 | 313.5202 | 245 |
| 1726590600 | 314.2534 | 2 | 0.64 | 314.6907 | 315.2958 | 314.2534 | 323 |
| 1726504200 | 312.2581 | -0.37 | -0.12 | 311.6785 | 312.5124 | 311.6785 | 819 |
| 1726245000 | 312.63 | 2.72 | 0.88 | 310.97539 | 313.26119 | 310.97539 | 7 |
| 1726158600 | 309.90769 | 1.27 | 0.41 | 310.8167 | 310.8167 | 309.90769 | 138 |
| 1726072200 | 308.6401 | -0.26 | -0.08 | 309.8358 | 310.13799 | 308.31 | 24 |
| 1725985800 | 308.89659 | -2.56 | -0.82 | 310.4527 | 310.4527 | 308.45299 | 14 |
| 1725899400 | 311.4562 | 2.29 | 0.74 | 310.29109 | 311.4562 | 310.10199 | 2396 |
| 1725640200 | 309.171 | -3.34 | -1.07 | 311.336 | 311.336 | 308.9799 | 351 |
| 1725553800 | 312.5092 | 0.97 | 0.31 | 310.7436 | 312.5092 | 310.7436 | 8 |
| 1725467400 | 311.53699 | -1.09 | -0.35 | 310.4617 | 312.0184 | 310.4617 | 58 |
| 1725381000 | 312.6222 | -3.65 | -1.15 | 316.1849 | 316.1849 | 312.6222 | 4941 |
| 1725294600 | 316.2703 | 0.75 | 0.24 | 315.8492 | 316.2703 | 315.5 | 1306 |
| 1725035400 | 315.5194 | 0.44 | 0.14 | 316.3367 | 316.4003 | 315.5194 | 197 |
| 1724949000 | 315.0767 | 1.22 | 0.39 | 314.0313 | 315.0767 | 314.0313 | 9 |
| 1724862600 | 313.8608 | 0.9 | 0.29 | 313.4374 | 313.9178 | 313.4374 | 165 |
| 1724776200 | 312.9575 | 0.65 | 0.21 | 312.7139 | 313.194 | 312.61919 | 95 |
| 1724689800 | 312.3045 | 1.13 | 0.36 | 311.6379 | 312.3045 | 311.6379 | 80 |
| 1724430600 | 311.1793 | 2.2 | 0.71 | 309.442 | 311.1793 | 309.442 | 12 |
| 1724344200 | 308.9762 | 1.54 | 0.50 | 308.3075 | 308.9762 | 308.3075 | 1 |
| 1724257800 | 307.439 | 0.2 | 0.07 | 307.3158 | 308.35629 | 307.3158 | 8 |
| 1724171400 | 307.237 | -2.26 | -0.73 | 308.8 | 308.8 | 307.237 | 40 |
| 1724085000 | 309.5 | 2.88 | 0.94 | 307.24509 | 309.5 | 307.24509 | 98 |
| 1723825800 | 306.6155 | 0.77 | 0.25 | 305.9028 | 306.6155 | 305.6016 | 191 |
| 1723739400 | 305.8489 | 3.44 | 1.14 | 303.31779 | 305.8489 | 303.31779 | 41 |
| 1723653000 | 302.4041 | 1.05 | 0.35 | 302.0761 | 302.4041 | 301.43 | 65 |
| 1723566600 | 301.35809 | 0.95 | 0.32 | 301.44119 | 301.44119 | 300.6734 | 56 |
| 1723480200 | 300.4033 | 1.16 | 0.39 | 300.9407 | 300.9407 | 300.1256 | 62 |
| 1723221000 | 299.24669 | 0.85 | 0.29 | 299.24669 | 299.24669 | 299.24669 | 0 |
| 1723134600 | 298.39389 | -0.22 | -0.08 | 296.7354 | 298.39389 | 296.7354 | 8 |
| 1723048200 | 298.6187 | 5.95 | 2.03 | 294.9164 | 299.0435 | 294.9164 | 41 |
| 1722961800 | 292.66609 | -0.88 | -0.30 | 295.139 | 295.2996 | 291.6999 | 941 |
| 1722875400 | 293.5452 | -7.31 | -2.43 | 292.5297 | 293.5452 | 290.9321 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
