BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.80
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40135
-0.10%
Bitcoin
94,938.56
-1.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Amundi Index Solutions (CWEU)

  7. Amundi Index Solutions (CWEU) Historical

Amundi Index Solutions

Amundi Index Solutions (CWEU)

Amd Bioengy Esg
371.55
0.45
(0.12%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732728600372.9500.00372.95372.95372.950
1732642200372.95-3.3-0.88373373372.95266
1732555800376.252.550.68376.25376.25376.2510
1732296600373.71.10.30373.7373.7373.70
1732210200372.60.950.26372.6372.6372.60
1732123800371.65-5.5-1.46374.3374.3371.6510
1732037400377.151.90.51377.15377.15377.150
1731951000375.252.850.77375.3375.3375.25266
1731691800372.4-3.7-0.98372.4372.4372.40
1731605400376.13.70.99374.55376.1374.551
1731519000372.4-3.3-0.88372.85372.85372.4268
1731432600375.7-4.35-1.14377.85377.85375.7281
1731346200380.05-1.35-0.35379.75380.05379.7553
1731087000381.4-1.3-0.34381.4381.4381.40
1731000600382.78.32.22382.7382.7382.70
1730914200374.4-6.05-1.59383.45383.45374.41
1730827800380.45-0.8-0.21380.75380.75380.45262
1730741400381.251.650.43378.7381.25378.711
1730482200379.61.350.36378.25380.95378.2519
1730395800378.25-3.75-0.98379.75379.75378.25262
1730309400382-5.65-1.463823823820
1730223000387.65-0.7-0.18387.65387.65387.650
1730136600388.355.51.44384.4388.35384.41466
1729873800382.850.350.09382.85382.85382.850
1729787400382.5-5.35-1.38385.95386.95382.51655
1729701000387.85-0.8-0.21387.85387.85387.850
1729614600388.65-2.45-0.63388.65388.65388.650
1729528200391.100.00391.1391.1391.10
1729269000391.11.30.33391.1391.1391.10
1729182600389.8-2.3-0.59389.8389.8389.80
1729096200392.10.750.19389.15392.1389.1514
1729009800391.35-8.25-2.06395.35395.35391.3524
1728923400399.62.350.59399.6399.6399.60
1728664200397.251.050.27397.25397.25397.250
1728577800396.21.150.29396.2396.2396.20
1728491400395.05-4.4-1.10394.45395.05394.451
1728405000399.45-1.1-0.27399.45399.45399.450
1728318600400.55-1.45-0.36400.55400.55400.550
17280594004025.11.28400.25402400.256
1727973000396.9-1.65-0.41397397396.8524
1727886600398.55-2.4-0.60399.65400.45398.5579
1727800200400.95-1.9-0.47400.95400.95400.950
1727713800402.852.50.62402.85402.85402.850
1727454600400.352.750.69400.35400.35400.350
1727368200397.6-1.05-0.26398.15398.15396.2100
1727281800398.65-1.9-0.47398.65398.65398.650
1727195400400.552.60.65399.3400.55399.3353
1727109000397.95-3.8-0.95397.95397.95397.950
1726849800401.750.20.05401.75401.75401.750
1726763400401.555.751.45401.55401.55401.550
1726677000395.8-0.85-0.21397.65397.65395.822
1726590600396.652.50.63396.65396.65396.650
1726504200394.154.71.21394.2394.2394.155
1726245000389.45-0.2-0.05389.45389.45389.450
1726158600389.65-2.85-0.73389.65389.65389.650
1726072200392.5-0.5-0.13392.5392.5392.50
1725985800393-3.85-0.973933933930
1725899400396.85-5.25-1.31396.85396.85396.850
1725640200402.1-3.45-0.85402.1402.1402.10
1725553800405.55-1-0.25405.55405.55405.550
1725467400406.55-11.55-2.76406.45408.05406.45186
1725381000418.100.00418.1418.1418.10
1725294600418.130.72418.1418.1418.10
1725035400415.10.050.01418.2418.2415.113
1724949000415.0510.24415.05415.05415.050
1724862600414.05-1.55-0.37414.05414.05414.050

Your Recent History

EU
CWEU
Amundi Index Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00