Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celyad Oncology SA | CYAD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -4.24% | 0.316 | 04:01:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.311 | 0.311 | 0.3285 | 0.33 |
CYAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.34 | 0.31 | 0.329504 | 14,614 | 0.006 | 1.94% |
| 1 Month | 0.35 | 0.375 | 0.2975 | 0.337656 | 17,221 | -0.034 | -9.71% |
| 3 Months | 0.40 | 0.40 | 0.2975 | 0.356263 | 15,018 | -0.084 | -21.00% |
| 6 Months | 0.604 | 0.658 | 0.2975 | 0.425487 | 35,604 | -0.288 | -47.68% |
| 1 Year | 0.67 | 1.28 | 0.2975 | 0.583816 | 32,184 | -0.354 | -52.84% |
| 3 Years | 5.89 | 5.89 | 0.2975 | 2.15 | 41,926 | -5.57 | -94.63% |
| 5 Years | 18.70 | 18.90 | 0.2975 | 5.22 | 44,541 | -18.38 | -98.31% |
CYAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.33 | -0.005 | -1.49% | 0.34 | 0.34 | 0.32 | 25,354 |
| Apr 26 2024 | 0.335 | 0.02 | 6.35% | 0.3155 | 0.339 | 0.315 | 17,101 |
| Apr 25 2024 | 0.315 | -0.005 | -1.56% | 0.3155 | 0.32 | 0.315 | 1,939 |
| Apr 24 2024 | 0.32 | -0.01 | -3.03% | 0.315 | 0.32 | 0.3145 | 9,263 |
| Apr 23 2024 | 0.33 | 0.01 | 3.13% | 0.31 | 0.339 | 0.31 | 19,412 |
| Apr 22 2024 | 0.32 | -0.0195 | -5.74% | 0.32 | 0.3375 | 0.31 | 7,803 |
| Apr 19 2024 | 0.3395 | 0.0135 | 4.14% | 0.326 | 0.3395 | 0.31 | 15,243 |
| Apr 18 2024 | 0.326 | -0.0085 | -2.54% | 0.309 | 0.333 | 0.309 | 2,604 |
| Apr 17 2024 | 0.3345 | -0.005 | -1.47% | 0.314 | 0.3345 | 0.3055 | 16,912 |
| Apr 16 2024 | 0.3395 | -0.0005 | -0.15% | 0.3395 | 0.3395 | 0.3135 | 10,241 |
| Apr 15 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.34 | 0.3085 | 10,091 |
| Apr 12 2024 | 0.32 | -0.028 | -8.05% | 0.335 | 0.3375 | 0.306 | 33,574 |
| Apr 11 2024 | 0.348 | 0.015 | 4.50% | 0.333 | 0.3555 | 0.33 | 20,166 |
| Apr 10 2024 | 0.333 | -0.025 | -6.98% | 0.334 | 0.358 | 0.33 | 38,141 |
| Apr 09 2024 | 0.358 | 0.008 | 2.29% | 0.35 | 0.358 | 0.3345 | 11,880 |
| Apr 08 2024 | 0.35 | -0.0035 | -0.99% | 0.336 | 0.3575 | 0.336 | 3,686 |
| Apr 05 2024 | 0.3535 | -0.004 | -1.12% | 0.358 | 0.372 | 0.3315 | 39,394 |
| Apr 04 2024 | 0.3575 | 0.015 | 4.38% | 0.3585 | 0.36 | 0.331 | 22,194 |
| Apr 03 2024 | 0.3425 | 0.007 | 2.09% | 0.335 | 0.3425 | 0.331 | 5,901 |
| Apr 02 2024 | 0.3355 | -0.0155 | -4.42% | 0.35 | 0.375 | 0.2975 | 33,518 |
