We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -1.41176470588 | 0.425 | 0.467 | 0.419 | 19630 | 0.42714291 | DE |
| 4 | -0.13 | -23.679417122 | 0.549 | 0.57 | 0.419 | 19527 | 0.47466288 | DE |
| 12 | -0.311 | -42.602739726 | 0.73 | 0.9 | 0.419 | 44020 | 0.66861341 | DE |
| 26 | 0.179 | 74.5833333333 | 0.24 | 1.22 | 0.212 | 57032 | 0.64947166 | DE |
| 52 | 0.034 | 8.83116883117 | 0.385 | 1.22 | 0.212 | 35441 | 0.58224041 | DE |
| 156 | -2.776 | -86.8857589984 | 3.195 | 3.285 | 0.212 | 39216 | 1.05232637 | DE |
| 260 | -9.561 | -95.8016032064 | 9.98 | 12.08 | 0.212 | 41092 | 3.19913937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.43 | 0.008 | 1.90 | 0.4195 | 0.43 | 0.419 | 6849 |
| 1738863000 | 0.422 | 0.001 | 0.24 | 0.45 | 0.45 | 0.42 | 11944 |
| 1738776600 | 0.421 | -0.009 | -2.09 | 0.467 | 0.467 | 0.419 | 20541 |
| 1738690200 | 0.43 | 0 | 0.00 | 0.44 | 0.46 | 0.425 | 51675 |
| 1738603800 | 0.43 | 0 | 0.00 | 0.425 | 0.43 | 0.425 | 7140 |
| 1738344600 | 0.43 | -0.0195 | -4.34 | 0.445 | 0.4675 | 0.425 | 21922 |
| 1738258200 | 0.4495 | -0.007 | -1.53 | 0.47 | 0.47 | 0.444 | 11741 |
| 1738171800 | 0.4565 | -0.0135 | -2.87 | 0.43 | 0.4565 | 0.42 | 24380 |
| 1738085400 | 0.47 | 0.013 | 2.84 | 0.453 | 0.47 | 0.45 | 15700 |
| 1737999000 | 0.457 | -0.008 | -1.72 | 0.453 | 0.4845 | 0.453 | 2044 |
| 1737739800 | 0.465 | -0.065 | -12.26 | 0.47 | 0.495 | 0.46 | 32899 |
| 1737653400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737567000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737480600 | 0.53 | 0.019 | 3.72 | 0.53 | 0.53 | 0.53 | 50 |
| 1737394200 | 0.511 | -0.009 | -1.73 | 0.51 | 0.528 | 0.51 | 7537 |
| 1737135000 | 0.52 | 0 | 0.00 | 0.518 | 0.543 | 0.51 | 24150 |
| 1737048600 | 0.52 | 0 | 0.00 | 0.547 | 0.547 | 0.518 | 13473 |
| 1736962200 | 0.52 | -0.016 | -2.99 | 0.536 | 0.5679999 | 0.52 | 48546 |
| 1736875800 | 0.536 | 0.015 | 2.88 | 0.54 | 0.54 | 0.52 | 17823 |
| 1736789400 | 0.521 | 0.001 | 0.19 | 0.549 | 0.5699999 | 0.518 | 33064 |
| 1736530200 | 0.52 | -0.064 | -10.96 | 0.582 | 0.592 | 0.52 | 66902 |
| 1736443800 | 0.584 | -0.014 | -2.34 | 0.589 | 0.598 | 0.578 | 17075 |
| 1736357400 | 0.598 | -0.059 | -8.98 | 0.65 | 0.652 | 0.5699999 | 89445 |
| 1736271000 | 0.657 | 0.006 | 0.92 | 0.664 | 0.683 | 0.62 | 33979 |
| 1736184600 | 0.651 | -0.031 | -4.55 | 0.682 | 0.682 | 0.651 | 22128 |
| 1735925400 | 0.682 | 0.012 | 1.79 | 0.67 | 0.715 | 0.65 | 46119 |
| 1735839000 | 0.67 | -0.042 | -5.90 | 0.684 | 0.716 | 0.668 | 96402 |
| 1735666200 | 0.712 | -0.002 | -0.28 | 0.684 | 0.718 | 0.684 | 6626 |
| 1735579800 | 0.714 | 0.013 | 1.85 | 0.7 | 0.729 | 0.684 | 20949 |
| 1735320600 | 0.701 | -0.029 | -3.97 | 0.707 | 0.734 | 0.7 | 21715 |
| 1735061400 | 0.73 | 0.01 | 1.39 | 0.74 | 0.74 | 0.708 | 27503 |
| 1734975000 | 0.72 | 0.0280001 | 4.05 | 0.7 | 0.764 | 0.7 | 3617 |
| 1734715800 | 0.6919999 | -0.024 | -3.35 | 0.701 | 0.72 | 0.6899999 | 25114 |
| 1734629400 | 0.716 | 0.005 | 0.70 | 0.72 | 0.74 | 0.7 | 52581 |
| 1734543000 | 0.711 | -0.057 | -7.42 | 0.751 | 0.808 | 0.71 | 52034 |
| 1734456600 | 0.768 | -0.011 | -1.41 | 0.775 | 0.809 | 0.75 | 38457 |
| 1734370200 | 0.779 | 0.009 | 1.17 | 0.75 | 0.8199999 | 0.75 | 23797 |
| 1734111000 | 0.77 | 0.04 | 5.48 | 0.73 | 0.8199999 | 0.73 | 70460 |
| 1734024600 | 0.73 | 0.018 | 2.53 | 0.72 | 0.786 | 0.71 | 50074 |
| 1733938200 | 0.712 | -0.022 | -3.00 | 0.7 | 0.9 | 0.7 | 326824 |
| 1733851800 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1733765400 | 0.734 | -0.03 | -3.93 | 0.705 | 0.735 | 0.661 | 68892 |
| 1733506200 | 0.764 | -0.004 | -0.52 | 0.79 | 0.798 | 0.762 | 28794 |
| 1733419800 | 0.768 | -0.021 | -2.66 | 0.781 | 0.798 | 0.761 | 9947 |
| 1733333400 | 0.789 | 0.027 | 3.54 | 0.762 | 0.799 | 0.761 | 24454 |
| 1733247000 | 0.762 | -0.058 | -7.07 | 0.84 | 0.84 | 0.76 | 57706 |
| 1733160600 | 0.8199999 | 0.0889999 | 12.18 | 0.71 | 0.85 | 0.71 | 152465 |
| 1732901400 | 0.731 | 0.089 | 13.86 | 0.65 | 0.77 | 0.65 | 141845 |
| 1732815000 | 0.642 | -0.008 | -1.23 | 0.67 | 0.6879999 | 0.637 | 93182 |
| 1732728600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732642200 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.65 | 16333 |
| 1732555800 | 0.67 | 0.019 | 2.92 | 0.665 | 0.699 | 0.65 | 41395 |
| 1732296600 | 0.651 | 0.001 | 0.15 | 0.68 | 0.68 | 0.651 | 13925 |
| 1732210200 | 0.65 | -0.036 | -5.25 | 0.686 | 0.6899999 | 0.65 | 18695 |
| 1732123800 | 0.686 | 0.002 | 0.29 | 0.68 | 0.699 | 0.635 | 15279 |
| 1732037400 | 0.684 | 0.015 | 2.24 | 0.669 | 0.711 | 0.638 | 28698 |
| 1731951000 | 0.669 | -0.016 | -2.34 | 0.73 | 0.835 | 0.651 | 178175 |
| 1731691800 | 0.685 | 0.235 | 52.22 | 0.44 | 0.699 | 0.435 | 218111 |
| 1731605400 | 0.45 | -0.05 | -10.00 | 0.4855 | 0.5 | 0.441 | 78305 |
| 1731519000 | 0.5 | -0.063 | -11.19 | 0.6 | 0.628 | 0.48 | 110811 |
| 1731432600 | 0.5629999 | -0.155 | -21.59 | 0.718 | 0.733 | 0.562 | 119510 |
| 1731346200 | 0.718 | 0.051 | 7.65 | 0.68 | 0.81 | 0.68 | 147533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
