Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares China CNY Bond UCITS ETF EUR Hedged Acc | CYBE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0072 | 0.13% | 5.6227 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.6454 | 5.6177 | 5.6454 | 5.6227 | 5.6155 |
CYBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.6227 | 0.01 | 0.13% | 5.6454 | 5.6454 | 5.6177 | 6,777 |
| May 23 2024 | 5.6155 | 0.00 | 0.08% | 5.6214 | 5.6253 | 5.6153 | 6,244 |
| May 22 2024 | 5.6109 | 0.00 | 0.02% | 5.6195 | 5.6195 | 5.6098 | 770 |
| May 21 2024 | 5.61 | 0.00 | 0.00% | 5.6231 | 5.6231 | 5.609 | 5,339 |
| May 20 2024 | 5.61 | -0.01 | -0.14% | 5.6185 | 5.6199 | 5.6099 | 5,285 |
| May 17 2024 | 5.6181 | 0.01 | 0.15% | 5.6158 | 5.622 | 5.6078 | 5,751 |
| May 16 2024 | 5.6095 | -0.01 | -0.19% | 5.6277 | 5.6277 | 5.6095 | 952 |
| May 15 2024 | 5.6199 | 0.00 | 0.01% | 5.6157 | 5.6261 | 5.6106 | 6,120 |
| May 14 2024 | 5.6193 | 0.01 | 0.17% | 5.6149 | 5.6403 | 5.6074 | 69,250 |
| May 13 2024 | 5.61 | 0.02 | 0.28% | 5.5684 | 5.6151 | 5.5684 | 27,237 |
| May 10 2024 | 5.5942 | -0.01 | -0.27% | 5.60 | 5.6141 | 5.5935 | 39,786 |
| May 09 2024 | 5.6091 | 0.01 | 0.13% | 5.6126 | 5.6126 | 5.60 | 833 |
| May 08 2024 | 5.6017 | -0.01 | -0.14% | 5.60 | 5.6176 | 5.60 | 13,268 |
| May 07 2024 | 5.6095 | 0.00 | 0.01% | 5.61 | 5.6123 | 5.60 | 7,584 |
| May 06 2024 | 5.6092 | 0.01 | 0.09% | 5.62 | 5.62 | 5.5942 | 17,125 |
| May 03 2024 | 5.6041 | 0.00 | 0.02% | 5.58 | 5.6041 | 5.58 | 3,580 |
| May 02 2024 | 5.603 | 0.02 | 0.29% | 5.6199 | 5.6199 | 5.5926 | 10,055 |
| Apr 30 2024 | 5.5868 | 0.01 | 0.15% | 5.5601 | 5.5962 | 5.5601 | 1,678 |
| Apr 29 2024 | 5.5787 | -0.02 | -0.27% | 5.6079 | 5.6079 | 5.5725 | 36,299 |
| Apr 26 2024 | 5.5938 | -0.01 | -0.17% | 5.6062 | 5.6104 | 5.5938 | 8,063 |
| Apr 25 2024 | 5.6034 | -0.01 | -0.15% | 5.6185 | 5.6212 | 5.6034 | 11,510 |
