Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D038T | D038T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.19 | 0.23 | 0.22 | 0.23 |
D038T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D038T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.23 | 0.19 | 0 |
May 16 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.21 | 0 |
May 15 2024 | 0.23 | 0.07 | 43.75% | 0.19 | 0.23 | 0.18 | 0 |
May 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 13 2024 | 0.16 | 0.02 | 14.29% | 0.14 | 0.17 | 0.14 | 0 |
May 10 2024 | 0.14 | -0.01 | -6.67% | 0.16 | 0.16 | 0.14 | 0 |
May 09 2024 | 0.15 | 0.03 | 25.00% | 0.11 | 0.15 | 0.10 | 0 |
May 08 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.13 | 0.11 | 0 |
May 07 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.16 | 0.13 | 0 |
May 06 2024 | 0.15 | -0.01 | -6.25% | 0.14 | 0.16 | 0.14 | 0 |
May 03 2024 | 0.16 | 0.07 | 77.78% | 0.11 | 0.18 | 0.11 | 0 |
May 02 2024 | 0.09 | 0.01 | 12.50% | 0.11 | 0.11 | 0.07 | 0 |
Apr 30 2024 | 0.08 | -0.03 | -27.27% | 0.10 | 0.12 | 0.08 | 0 |
Apr 29 2024 | 0.11 | 0.03 | 37.50% | 0.12 | 0.12 | 0.08 | 0 |
Apr 26 2024 | 0.08 | -0.03 | -27.27% | 0.13 | 0.14 | 0.07 | 0 |
Apr 25 2024 | 0.11 | 0.02 | 22.22% | 0.11 | 0.12 | 0.08 | 0 |
Apr 24 2024 | 0.09 | -0.01 | -10.00% | 0.11 | 0.11 | 0.08 | 0 |
Apr 23 2024 | 0.10 | 0.05 | 100.00% | 0.04 | 0.11 | 0.04 | 0 |
Apr 22 2024 | 0.05 | -0.02 | -28.57% | 0.07 | 0.07 | 0.03 | 0 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.05 | 0.08 | 0.05 | 0 |