We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.41 | -0.29 | -5.09 | 5.5199999 | 5.61 | 5.33 | 0 |
| 1719505800 | 5.7 | -0.28 | -4.68 | 5.89 | 6.08 | 5.7 | 0 |
| 1719419400 | 5.98 | -0.08 | -1.32 | 6.08 | 6.21 | 5.74 | 0 |
| 1719333000 | 6.0599999 | 0.23 | 3.95 | 5.65 | 6.13 | 5.65 | 0 |
| 1719246600 | 5.83 | 0.19 | 3.37 | 5.62 | 5.88 | 5.61 | 0 |
| 1718987400 | 5.64 | -0.05 | -0.88 | 5.63 | 5.92 | 5.5 | 0 |
| 1718901000 | 5.69 | 0.42 | 7.97 | 5.3 | 5.84 | 5.3 | 0 |
| 1718814600 | 5.2699999 | 0.08 | 1.54 | 5.14 | 5.2699999 | 5.03 | 0 |
| 1718728200 | 5.19 | -0.04 | -0.76 | 5.26 | 5.3 | 5.08 | 0 |
| 1718641800 | 5.23 | 0.08 | 1.55 | 5.19 | 5.23 | 4.89 | 0 |
| 1718382600 | 5.15 | -0.58 | -10.12 | 5.57 | 5.57 | 4.87 | 0 |
| 1718296200 | 5.73 | 0.13 | 2.32 | 5.57 | 5.8 | 5.46 | 0 |
| 1718209800 | 5.6 | 0.26 | 4.87 | 5.1 | 5.6 | 5.1 | 0 |
| 1718123400 | 5.34 | -0.74 | -12.17 | 5.5599999 | 5.5599999 | 5.28 | 0 |
| 1718037000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1717777800 | 6.08 | -0.08 | -1.30 | 6.17 | 6.18 | 5.62 | 0 |
| 1717691400 | 6.16 | -0.09 | -1.44 | 6.36 | 6.53 | 6.16 | 0 |
| 1717605000 | 6.25 | 0.55 | 9.65 | 5.78 | 6.25 | 5.73 | 0 |
| 1717518600 | 5.7 | -0.03 | -0.52 | 5.65 | 5.86 | 5.55 | 0 |
| 1717432200 | 5.73 | -0.04 | -0.69 | 5.94 | 5.95 | 5.65 | 0 |
| 1717173000 | 5.7699999 | 0.02 | 0.35 | 5.67 | 5.8 | 5.62 | 0 |
| 1717086600 | 5.75 | 0.23 | 4.17 | 5.62 | 5.79 | 5.5599999 | 0 |
| 1717000200 | 5.5199999 | -0.28 | -4.83 | 5.76 | 5.76 | 5.47 | 0 |
| 1716913800 | 5.8 | -0.25 | -4.13 | 6.2 | 6.2 | 5.79 | 0 |
| 1716827400 | 6.05 | 0.21 | 3.60 | 5.9 | 6.08 | 5.84 | 0 |
| 1716568200 | 5.84 | -0.1 | -1.68 | 5.76 | 6.01 | 5.7 | 0 |
| 1716481800 | 5.94 | 0.05 | 0.85 | 5.97 | 6.08 | 5.71 | 0 |
| 1716395400 | 5.89 | -1.07 | -15.37 | 6.67 | 6.67 | 5.85 | 0 |
| 1716309000 | 6.96 | -0.08 | -1.14 | 7.05 | 7.19 | 6.84 | 0 |
| 1716222600 | 7.04 | -0.01 | -0.14 | 6.97 | 7.25 | 6.95 | 0 |
| 1715963400 | 7.05 | 0.15 | 2.17 | 7.01 | 7.09 | 6.78 | 0 |
| 1715877000 | 6.9 | -0.04 | -0.58 | 6.98 | 6.99 | 6.81 | 0 |
| 1715790600 | 6.94 | 0 | 0.00 | 7.08 | 7.11 | 6.48 | 0 |
| 1715704200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1715617800 | 6.94 | -0.12 | -1.70 | 7.16 | 7.21 | 6.89 | 0 |
| 1715358600 | 7.06 | -0.07 | -0.98 | 7.3 | 7.32 | 7.06 | 0 |
| 1715272200 | 7.13 | -0.03 | -0.42 | 7.04 | 7.16 | 6.86 | 0 |
| 1715185800 | 7.16 | 0.12 | 1.70 | 7.03 | 7.33 | 7.01 | 0 |
| 1715099400 | 7.04 | 0.18 | 2.62 | 7.03 | 7.07 | 6.66 | 0 |
| 1715013000 | 6.86 | -0.12 | -1.72 | 7 | 7.03 | 6.78 | 0 |
| 1714753800 | 6.98 | 0.44 | 6.73 | 6.66 | 7.14 | 6.66 | 0 |
| 1714667400 | 6.54 | 0.08 | 1.24 | 6.57 | 6.72 | 6.44 | 0 |
| 1714494600 | 6.46 | -0.46 | -6.65 | 6.94 | 6.94 | 6.41 | 0 |
| 1714408200 | 6.92 | -0.53 | -7.11 | 7.42 | 7.48 | 6.92 | 0 |
| 1714149000 | 7.45 | 0.7 | 10.37 | 7.07 | 7.48 | 6.88 | 0 |
| 1714062600 | 6.75 | -0.72 | -9.64 | 7.3 | 7.32 | 6.35 | 0 |
| 1713976200 | 7.47 | -0.04 | -0.53 | 7.45 | 7.8 | 7.42 | 0 |
| 1713889800 | 7.51 | 0.42 | 5.92 | 7.29 | 7.56 | 7.14 | 0 |
| 1713803400 | 7.09 | -0.09 | -1.25 | 7.3 | 7.32 | 6.97 | 0 |
| 1713544200 | 7.18 | -0.05 | -0.69 | 7.12 | 7.32 | 6.96 | 0 |
| 1713457800 | 7.23 | -0.1 | -1.36 | 7.45 | 7.59 | 7.03 | 0 |
| 1713371400 | 7.33 | 0.46 | 6.70 | 7.18 | 7.63 | 7.11 | 0 |
| 1713285000 | 6.87 | -0.14 | -2.00 | 6.65 | 7 | 6.65 | 0 |
| 1713198600 | 7.01 | 0.31 | 4.63 | 6.95 | 7.26 | 6.82 | 0 |
| 1712939400 | 6.7 | -0.22 | -3.18 | 7.14 | 7.16 | 6.5199999 | 0 |
| 1712853000 | 6.92 | 0.14 | 2.06 | 6.87 | 7.04 | 6.7 | 0 |
| 1712766600 | 6.78 | -0.02 | -0.29 | 6.75 | 6.87 | 6.37 | 0 |
| 1712680200 | 6.8 | -0.6 | -8.11 | 7.21 | 7.27 | 6.73 | 0 |
| 1712593800 | 7.4 | 7.22 | 4,011.11 | 7.42 | 7.66 | 7.4 | 0 |
| 1712334600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712248200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712161800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712075400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
