D061T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 5.79 | -0.14 | -2.36% | 5.72 | 5.82 | 5.72 | 0 |
Jun 14 2024 | 5.93 | 0.21 | 3.67% | 5.62 | 5.93 | 5.48 | 0 |
Jun 13 2024 | 5.72 | 0.16 | 2.88% | 5.60 | 5.72 | 5.54 | 0 |
Jun 12 2024 | 5.56 | 0.37 | 7.13% | 5.29 | 5.63 | 5.29 | 0 |
Jun 11 2024 | 5.19 | 0.10 | 1.96% | 5.76 | 5.76 | 4.98 | 0 |
Jun 10 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
Jun 07 2024 | 5.09 | -0.06 | -1.17% | 5.09 | 5.15 | 5.06 | 0 |
Jun 06 2024 | 5.15 | 0.07 | 1.38% | 5.07 | 5.18 | 5.06 | 0 |
Jun 05 2024 | 5.08 | 0.17 | 3.46% | 4.94 | 5.14 | 4.92 | 0 |
Jun 04 2024 | 4.91 | 0.10 | 2.08% | 4.84 | 4.96 | 4.77 | 0 |
Jun 03 2024 | 4.81 | -0.03 | -0.62% | 4.84 | 5.00 | 4.72 | 0 |
May 31 2024 | 4.84 | 0.19 | 4.09% | 4.77 | 4.92 | 4.72 | 0 |
May 30 2024 | 4.65 | -0.13 | -2.72% | 4.73 | 4.74 | 4.63 | 0 |
May 29 2024 | 4.78 | 0.01 | 0.21% | 4.69 | 4.91 | 4.69 | 0 |
May 28 2024 | 4.77 | -0.08 | -1.65% | 4.83 | 4.95 | 4.75 | 0 |
May 27 2024 | 4.85 | -0.05 | -1.02% | 4.88 | 4.93 | 4.85 | 0 |
May 24 2024 | 4.90 | -0.06 | -1.21% | 4.93 | 4.99 | 4.87 | 0 |
May 23 2024 | 4.96 | 0.08 | 1.64% | 4.88 | 5.00 | 4.88 | 0 |
May 22 2024 | 4.88 | 0.03 | 0.62% | 4.87 | 4.97 | 4.83 | 0 |
May 21 2024 | 4.85 | 0.14 | 2.97% | 4.74 | 4.85 | 4.56 | 0 |
May 20 2024 | 4.71 | 0.21 | 4.67% | 4.61 | 4.75 | 4.61 | 0 |
May 17 2024 | 4.50 | 0.32 | 7.66% | 4.18 | 4.50 | 4.15 | 0 |
May 16 2024 | 4.18 | -0.18 | -4.13% | 4.34 | 4.34 | 4.18 | 0 |
May 15 2024 | 4.36 | 0.12 | 2.83% | 4.32 | 4.40 | 4.23 | 0 |
May 14 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
May 13 2024 | 4.24 | -0.12 | -2.75% | 4.36 | 4.36 | 4.22 | 0 |
May 10 2024 | 4.36 | 0.43 | 10.94% | 4.10 | 4.41 | 4.04 | 0 |
May 09 2024 | 3.93 | -0.23 | -5.53% | 4.14 | 4.17 | 3.91 | 0 |
May 08 2024 | 4.16 | 0.09 | 2.21% | 4.14 | 4.29 | 4.10 | 0 |
May 07 2024 | 4.07 | 0.07 | 1.75% | 4.14 | 4.20 | 4.07 | 0 |
May 06 2024 | 4.00 | -0.12 | -2.91% | 4.19 | 4.29 | 4.00 | 0 |
May 03 2024 | 4.12 | -0.12 | -2.83% | 4.35 | 4.37 | 4.12 | 0 |
May 02 2024 | 4.24 | -0.32 | -7.02% | 4.37 | 4.42 | 4.11 | 0 |
Apr 30 2024 | 4.56 | 0.13 | 2.93% | 4.50 | 4.63 | 4.44 | 0 |
Apr 29 2024 | 4.43 | -0.12 | -2.64% | 4.48 | 4.50 | 4.39 | 0 |
Apr 26 2024 | 4.55 | 0.11 | 2.48% | 4.47 | 4.62 | 4.30 | 0 |
Apr 25 2024 | 4.44 | 0.38 | 9.36% | 4.10 | 4.52 | 4.10 | 0 |
Apr 24 2024 | 4.06 | -0.10 | -2.40% | 4.13 | 4.21 | 4.06 | 0 |
Apr 23 2024 | 4.16 | -0.04 | -0.95% | 4.20 | 4.34 | 4.16 | 0 |
Apr 22 2024 | 4.20 | 0.09 | 2.19% | 4.22 | 4.46 | 4.20 | 0 |
Apr 19 2024 | 4.11 | 0.12 | 3.01% | 3.92 | 4.15 | 3.86 | 0 |
Apr 18 2024 | 3.99 | 0.02 | 0.50% | 4.02 | 4.12 | 3.99 | 0 |
Apr 17 2024 | 3.97 | -0.01 | -0.25% | 3.99 | 4.01 | 3.82 | 0 |
Apr 16 2024 | 3.98 | 0.10 | 2.58% | 3.85 | 3.99 | 3.84 | 0 |
Apr 15 2024 | 3.88 | -0.19 | -4.67% | 4.03 | 4.05 | 3.85 | 0 |
Apr 12 2024 | 4.07 | 0.35 | 9.41% | 3.78 | 4.28 | 3.78 | 0 |
Apr 11 2024 | 3.72 | 0.18 | 5.08% | 3.74 | 3.75 | 3.55 | 0 |
Apr 10 2024 | 3.54 | 0.11 | 3.21% | 3.50 | 3.58 | 3.43 | 0 |
Apr 09 2024 | 3.43 | -0.04 | -1.15% | 3.47 | 3.49 | 3.42 | 0 |
Apr 08 2024 | 3.47 | 3.18 | 1,096.55% | 3.36 | 3.54 | 3.36 | 0 |
Apr 05 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 04 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 03 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 02 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 28 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 27 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 26 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 25 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 22 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 21 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 20 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |