D075T Historical Data - D075T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
D075T (D075T)
D075T (D075T) Historical

D075T (D075T)

2.27

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	2.27	0	0.00	2.27	2.27	2.27	0
1719505800	2.27	0	0.00	2.27	2.27	2.27	0
1719419400	2.27	0	0.00	2.27	2.27	2.27	0
1719333000	2.27	0	0.00	2.27	2.27	2.27	0
1719246600	2.27	0	0.00	2.27	2.27	2.27	0
1718987400	2.27	0	0.00	2.27	2.27	2.27	0
1718901000	2.27	0	0.00	2.27	2.27	2.27	0
1718814600	2.27	0	0.00	2.27	2.27	2.27	0
1718728200	2.27	0	0.00	2.27	2.27	2.27	0
1718641800	2.27	0	0.00	2.27	2.27	2.27	0
1718382600	2.27	0	0.00	2.27	2.27	2.27	0
1718296200	2.27	0	0.00	2.27	2.27	2.27	0
1718209800	2.27	0	0.00	2.27	2.27	2.27	0
1718123400	2.27	0	0.00	2.27	2.27	2.27	0
1718037000	2.27	0	0.00	2.27	2.27	2.27	0
1717777800	2.27	0	0.00	2.27	2.27	2.27	0
1717691400	2.27	0	0.00	2.27	2.27	2.27	0
1717605000	2.27	0	0.00	2.27	2.27	2.27	0
1717518600	2.27	0	0.00	2.27	2.27	2.27	0
1717432200	2.27	0.02	0.89	2.25	2.68	2.22	0
1717173000	2.25	-0.26	-10.36	2.42	2.5	2.25	0
1717086600	2.5099999	-0.07	-2.71	2.5299999	2.64	2.39	0
1717000200	2.58	0.07	2.79	2.61	2.61	2.47	0
1716913800	2.5099999	0.23	10.09	2.29	2.54	2.22	0
1716827400	2.2799999	-0.03	-1.30	2.33	2.33	2.27	0
1716568200	2.31	-0.01	-0.43	2.25	2.32	2.2	0
1716481800	2.32	-0.24	-9.38	2.52	2.58	2.2	0
1716395400	2.56	-0.19	-6.91	2.71	2.79	2.56	0
1716309000	2.75	0.08	3.00	2.89	2.96	2.67	0
1716222600	2.67	-0.44	-14.15	2.96	3.02	2.5299999	0
1715963400	3.11	0.57	22.44	3.02	3.51	3.0099999	0
1715877000	2.54	-0.06	-2.31	2.7599999	2.81	2.54	0
1715790600	2.6	-0.52	-16.67	2.99	3.12	2.43	0
1715704200	3.12	0.47	17.74	2.75	3.15	2.7	0
1715617800	2.65	0.43	19.37	2.21	2.85	2.15	0
1715358600	2.22	0.45	25.42	1.9	2.22	1.88	0
1715272200	1.77	-0.12	-6.35	2.02	2.12	1.72	0
1715185800	1.89	0.14	8.00	2.5099999	2.62	1.87	0
1715099400	1.75	-0.06	-3.31	1.71	1.75	1.6399999	0
1715013000	1.81	0.22	13.84	1.58	1.81	1.57	0
1714753800	1.59	-0.06	-3.64	1.69	1.75	1.54	0
1714667400	1.65	0.13	8.55	1.52	1.67	1.51	0
1714494600	1.52	-0.1	-6.17	1.56	1.61	1.33	0
1714408200	1.62	0.15	10.20	1.23	1.76	1.23	0
1714149000	1.47	0.39	36.11	1.22	1.5	1.21	0
1714062600	1.08	-0.15	-12.20	1.24	1.24	1.04	0
1713976200	1.23	0.04	3.36	1.24	1.29	1.18	0
1713889800	1.19	0.01	0.85	1.17	1.3	1.1299999	0
1713803400	1.18	-0.04	-3.28	0.98	1.18	0.98	0
1713544200	1.22	0.33	37.08	1.11	1.31	0.98	0
1713457800	0.89	-0.05	-5.32	0.9	0.96	0.76	0
1713371400	0.94	-0.16	-14.55	1.08	1.1299999	0.93	0
1713285000	1.1	0.14	14.58	0.98	1.11	0.92	0
1713198600	0.96	-0.25	-20.66	1.21	1.25	0.95	0
1712939400	1.21	-0.16	-11.68	1.41	1.45	1.18	0
1712853000	1.37	0.12	9.60	1.16	1.3899999	1.1299999	0
1712766600	1.25	-0.27	-17.76	1.45	1.48	1.2	0
1712680200	1.52	-0.03	-1.94	1.55	1.6399999	1.49	0
1712593800	1.55	-13.87	-89.95	1.71	1.81	1.55	0
1712334600	15.42	0	0.00	15.42	15.42	15.42	0
1712248200	15.42	0	0.00	15.42	15.42	15.42	0
1712161800	15.42	0	0.00	15.42	15.42	15.42	0
1712075400	15.42	0	0.00	15.42	15.42	15.42	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions