D111S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12.77 | -0.86 | -6.31% | 13.49 | 13.63 | 12.50 | 0 |
May 30 2024 | 13.63 | -0.43 | -3.06% | 13.85 | 14.05 | 13.55 | 0 |
May 29 2024 | 14.06 | -0.16 | -1.13% | 13.77 | 14.28 | 13.49 | 0 |
May 28 2024 | 14.22 | 0.39 | 2.82% | 14.07 | 14.41 | 13.66 | 0 |
May 27 2024 | 13.83 | -0.11 | -0.79% | 13.86 | 13.88 | 13.41 | 0 |
May 24 2024 | 13.94 | 0.55 | 4.11% | 13.51 | 13.94 | 13.39 | 0 |
May 23 2024 | 13.39 | -1.83 | -12.02% | 14.61 | 14.73 | 12.36 | 0 |
May 22 2024 | 15.22 | 0.38 | 2.56% | 14.86 | 15.26 | 14.86 | 0 |
May 21 2024 | 14.84 | -0.54 | -3.51% | 15.09 | 15.09 | 14.47 | 0 |
May 20 2024 | 15.38 | 0.04 | 0.26% | 15.19 | 15.47 | 15.11 | 0 |
May 17 2024 | 15.34 | -0.27 | -1.73% | 15.21 | 15.69 | 15.07 | 0 |
May 16 2024 | 15.61 | 0.21 | 1.36% | 15.77 | 16.07 | 15.57 | 0 |
May 15 2024 | 15.40 | 1.15 | 8.07% | 14.61 | 15.51 | 14.56 | 0 |
May 14 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
May 13 2024 | 14.25 | -0.21 | -1.45% | 14.86 | 14.90 | 14.12 | 0 |
May 10 2024 | 14.46 | 1.71 | 13.41% | 13.10 | 14.47 | 13.07 | 0 |
May 09 2024 | 12.75 | -0.22 | -1.70% | 12.61 | 12.82 | 12.48 | 0 |
May 08 2024 | 12.97 | 1.93 | 17.48% | 12.46 | 13.11 | 11.59 | 0 |
May 07 2024 | 11.04 | -0.44 | -3.83% | 11.50 | 11.52 | 10.86 | 0 |
May 06 2024 | 11.48 | 0.35 | 3.14% | 11.07 | 11.53 | 11.02 | 0 |
May 03 2024 | 11.13 | 1.47 | 15.22% | 10.31 | 11.34 | 10.20 | 0 |
May 02 2024 | 9.66 | -0.28 | -2.82% | 9.60 | 9.74 | 9.22 | 0 |
Apr 30 2024 | 9.94 | -0.07 | -0.70% | 10.13 | 10.27 | 9.90 | 0 |
Apr 29 2024 | 10.01 | -0.41 | -3.93% | 10.36 | 10.67 | 9.98 | 0 |
Apr 26 2024 | 10.42 | 0.42 | 4.20% | 10.67 | 11.06 | 10.35 | 0 |
Apr 25 2024 | 10.00 | 0.76 | 8.23% | 9.63 | 10.14 | 9.13 | 0 |
Apr 24 2024 | 9.24 | 0.45 | 5.12% | 9.20 | 9.86 | 8.97 | 0 |
Apr 23 2024 | 8.79 | 0.54 | 6.55% | 8.49 | 8.97 | 8.44 | 0 |
Apr 22 2024 | 8.25 | -0.93 | -10.13% | 8.77 | 8.82 | 8.07 | 0 |
Apr 19 2024 | 9.18 | -0.54 | -5.56% | 9.49 | 9.73 | 9.16 | 0 |
Apr 18 2024 | 9.72 | -0.09 | -0.92% | 10.01 | 10.03 | 9.23 | 0 |
Apr 17 2024 | 9.81 | -0.47 | -4.57% | 10.10 | 10.25 | 9.79 | 0 |
Apr 16 2024 | 10.28 | -0.70 | -6.38% | 10.17 | 10.54 | 9.81 | 0 |
Apr 15 2024 | 10.98 | -0.25 | -2.23% | 11.01 | 11.47 | 10.93 | 0 |
Apr 12 2024 | 11.23 | -1.83 | -14.01% | 13.09 | 13.34 | 11.18 | 0 |
Apr 11 2024 | 13.06 | 0.44 | 3.49% | 12.53 | 13.06 | 12.31 | 0 |
Apr 10 2024 | 12.62 | 0.12 | 0.96% | 13.04 | 13.11 | 12.05 | 0 |
Apr 09 2024 | 12.50 | -0.70 | -5.30% | 13.30 | 13.39 | 12.22 | 0 |
Apr 08 2024 | 13.20 | 0.02 | 0.15% | 13.25 | 13.33 | 12.95 | 0 |
Apr 05 2024 | 13.18 | -0.23 | -1.72% | 12.58 | 13.21 | 12.48 | 0 |
Apr 04 2024 | 13.41 | -0.10 | -0.74% | 13.50 | 13.73 | 13.34 | 0 |
Apr 03 2024 | 13.51 | 0.95 | 7.56% | 12.40 | 13.51 | 12.40 | 0 |
Apr 02 2024 | 12.56 | -0.14 | -1.10% | 13.63 | 13.77 | 12.16 | 0 |
Mar 28 2024 | 12.70 | 0.45 | 3.67% | 12.50 | 12.86 | 12.26 | 0 |
Mar 27 2024 | 12.25 | -1.48 | -10.78% | 13.48 | 13.62 | 12.09 | 0 |
Mar 26 2024 | 13.73 | -0.28 | -2.00% | 14.19 | 14.30 | 13.27 | 0 |
Mar 25 2024 | 14.01 | 0.07 | 0.50% | 14.10 | 14.19 | 13.66 | 0 |
Mar 22 2024 | 13.94 | -0.06 | -0.43% | 13.97 | 14.26 | 13.78 | 0 |
Mar 21 2024 | 14.00 | 1.31 | 10.32% | 13.44 | 14.00 | 13.06 | 0 |
Mar 20 2024 | 12.69 | 1.13 | 9.78% | 12.28 | 12.85 | 12.15 | 0 |
Mar 19 2024 | 11.56 | -0.62 | -5.09% | 12.51 | 12.59 | 11.06 | 0 |
Mar 18 2024 | 12.18 | 0.67 | 5.82% | 11.55 | 12.39 | 11.54 | 0 |
Mar 15 2024 | 11.51 | -0.63 | -5.19% | 11.91 | 12.14 | 11.32 | 0 |
Mar 14 2024 | 12.14 | 0.68 | 5.93% | 11.77 | 12.17 | 11.71 | 0 |
Mar 13 2024 | 11.46 | 0.18 | 1.60% | 11.87 | 11.90 | 11.35 | 0 |
Mar 12 2024 | 11.28 | 0.50 | 4.64% | 10.91 | 11.41 | 10.79 | 0 |
Mar 11 2024 | 10.78 | -0.63 | -5.52% | 11.03 | 11.03 | 10.22 | 0 |
Mar 08 2024 | 11.41 | -0.84 | -6.86% | 12.18 | 12.42 | 11.31 | 0 |
Mar 07 2024 | 12.25 | 0.17 | 1.41% | 12.07 | 12.35 | 11.92 | 0 |
Mar 06 2024 | 12.08 | 0.57 | 4.95% | 11.87 | 12.19 | 11.71 | 0 |
Mar 05 2024 | 11.51 | -1.14 | -9.01% | 12.39 | 12.46 | 11.32 | 0 |
Mar 04 2024 | 12.65 | 0.24 | 1.93% | 12.46 | 12.72 | 12.29 | 0 |