D114S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Jun 14 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Jun 13 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Jun 12 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Jun 11 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Jun 10 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Jun 07 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Jun 06 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Jun 05 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Jun 04 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Jun 03 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 31 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 30 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 29 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 28 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 27 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 24 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 23 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 22 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 21 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 20 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 17 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 16 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 15 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 14 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 13 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 10 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 09 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 08 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 07 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 06 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 03 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 02 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Apr 30 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Apr 29 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Apr 26 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Apr 25 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Apr 24 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Apr 23 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Apr 22 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Apr 19 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Apr 18 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Apr 17 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Apr 16 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Apr 15 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Apr 12 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Apr 11 2024 | 8.92 | -0.07 | -0.78% | 8.95 | 8.95 | 8.92 | 0 |
Apr 10 2024 | 8.99 | 0.06 | 0.67% | 9.03 | 9.05 | 8.80 | 0 |
Apr 09 2024 | 8.93 | -0.46 | -4.90% | 9.30 | 9.37 | 8.79 | 0 |
Apr 08 2024 | 9.39 | -0.28 | -2.90% | 9.56 | 9.74 | 9.23 | 0 |
Apr 05 2024 | 9.67 | 0.06 | 0.62% | 9.51 | 9.71 | 9.46 | 0 |
Apr 04 2024 | 9.61 | -0.69 | -6.70% | 10.03 | 10.27 | 9.61 | 0 |
Apr 03 2024 | 10.30 | -0.06 | -0.58% | 10.31 | 10.43 | 10.26 | 0 |
Apr 02 2024 | 10.36 | 0.15 | 1.47% | 10.34 | 10.50 | 10.30 | 0 |
Mar 28 2024 | 10.21 | -0.29 | -2.76% | 10.53 | 10.63 | 10.19 | 0 |
Mar 27 2024 | 10.50 | 0.05 | 0.48% | 10.56 | 10.81 | 10.40 | 0 |
Mar 26 2024 | 10.45 | -0.22 | -2.06% | 10.34 | 10.51 | 10.19 | 0 |
Mar 25 2024 | 10.67 | -0.22 | -2.02% | 10.89 | 10.96 | 10.50 | 0 |
Mar 22 2024 | 10.89 | 0.16 | 1.49% | 10.70 | 10.99 | 10.59 | 0 |
Mar 21 2024 | 10.73 | 0.44 | 4.28% | 10.45 | 10.78 | 10.30 | 0 |
Mar 20 2024 | 10.29 | 0.15 | 1.48% | 10.13 | 10.43 | 10.12 | 0 |