D117T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 04 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 31 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 28 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 30 2024 | 0.09 | -0.38 | -80.85% | 0.35 | 0.35 | 0.07 | 0 |
Apr 29 2024 | 0.47 | 0.01 | 2.17% | 0.41 | 0.54 | 0.40 | 0 |
Apr 26 2024 | 0.46 | 0.01 | 2.22% | 0.53 | 0.63 | 0.43 | 0 |
Apr 25 2024 | 0.45 | 0.03 | 7.14% | 0.33 | 0.55 | 0.30 | 0 |
Apr 24 2024 | 0.42 | 0.05 | 13.51% | 0.45 | 0.50 | 0.29 | 0 |
Apr 23 2024 | 0.37 | -0.15 | -28.85% | 0.26 | 0.45 | 0.11 | 370 |
Apr 22 2024 | 0.52 | -0.51 | -49.51% | 0.77 | 0.79 | 0.49 | 0 |
Apr 19 2024 | 1.03 | 0.05 | 5.10% | 0.96 | 1.06 | 0.87 | 0 |
Apr 18 2024 | 0.98 | -0.03 | -2.97% | 0.93 | 1.03 | 0.85 | 0 |
Apr 17 2024 | 1.01 | 0.01 | 1.00% | 0.92 | 1.08 | 0.89 | 0 |
Apr 16 2024 | 1.00 | 0.33 | 49.25% | 1.03 | 1.06 | 0.81 | 0 |
Apr 15 2024 | 0.67 | -0.43 | -39.09% | 0.78 | 0.79 | 0.49 | 0 |
Apr 12 2024 | 1.10 | 0.48 | 77.42% | 1.04 | 1.44 | 1.03 | 0 |
Apr 11 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.67 | 0.48 | 740 |
Apr 10 2024 | 0.61 | -0.05 | -7.58% | 0.77 | 0.79 | 0.47 | 370 |
Apr 09 2024 | 0.66 | 0.13 | 24.53% | 0.66 | 0.83 | 0.66 | 0 |
Apr 08 2024 | 0.53 | -12.98 | -96.08% | 0.55 | 0.65 | 0.44 | 0 |
Apr 05 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
Apr 04 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
Apr 03 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
Apr 02 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
Mar 28 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
Mar 27 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
Mar 26 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
Mar 25 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
Mar 22 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
Mar 21 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
Mar 20 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |