Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D126S | D126S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.02 | 1.94 | 2.23 | 2.09 | 2.31 |
D126S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D126S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 2.09 | -0.22 | -9.52% | 2.02 | 2.23 | 1.94 | 0 |
May 08 2024 | 2.31 | -0.32 | -12.17% | 2.33 | 2.51 | 2.25 | 0 |
May 07 2024 | 2.63 | 0.19 | 7.79% | 2.25 | 2.67 | 2.20 | 0 |
May 06 2024 | 2.44 | -0.02 | -0.81% | 2.12 | 2.51 | 2.12 | 0 |
May 03 2024 | 2.46 | 0.06 | 2.50% | 2.31 | 2.73 | 1.91 | 0 |
May 02 2024 | 2.40 | -0.35 | -12.73% | 2.11 | 2.58 | 2.00 | 0 |
Apr 30 2024 | 2.75 | -0.40 | -12.70% | 2.87 | 2.95 | 2.75 | 0 |
Apr 29 2024 | 3.15 | 0.10 | 3.28% | 2.95 | 3.28 | 2.71 | 0 |
Apr 26 2024 | 3.05 | 0.39 | 14.66% | 2.65 | 3.18 | 2.57 | 0 |
Apr 25 2024 | 2.66 | 0.02 | 0.76% | 2.53 | 2.94 | 2.48 | 0 |
Apr 24 2024 | 2.64 | 0.10 | 3.94% | 2.28 | 2.66 | 2.11 | 0 |
Apr 23 2024 | 2.54 | 0.39 | 18.14% | 2.02 | 2.66 | 1.98 | 0 |
Apr 22 2024 | 2.15 | 0.00 | 0.00% | 1.94 | 2.36 | 1.89 | 0 |
Apr 19 2024 | 2.15 | 0.13 | 6.44% | 1.51 | 2.19 | 1.46 | 0 |
Apr 18 2024 | 2.02 | -0.05 | -2.42% | 1.77 | 2.02 | 1.72 | 0 |
Apr 17 2024 | 2.07 | 0.11 | 5.61% | 1.81 | 2.33 | 1.77 | 0 |
Apr 16 2024 | 1.96 | -0.36 | -15.52% | 1.80 | 1.98 | 1.64 | 0 |
Apr 15 2024 | 2.32 | 0.00 | 0.00% | 2.00 | 2.47 | 2.00 | 0 |
Apr 12 2024 | 2.32 | -0.10 | -4.13% | 2.33 | 2.35 | 2.03 | 0 |
Apr 11 2024 | 2.42 | 0.10 | 4.31% | 2.24 | 2.63 | 2.14 | 0 |
Apr 10 2024 | 2.32 | 0.16 | 7.41% | 2.17 | 2.38 | 1.68 | 0 |