D138T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 16 2024 | 0.001 | -0.929 | -99.89% | 0.001 | 0.001 | 0.001 | 0 |
Apr 15 2024 | 0.93 | 0.29 | 45.31% | 0.73 | 1.65 | 0.65 | 0 |
Apr 12 2024 | 0.64 | -0.12 | -15.79% | 1.28 | 1.65 | 0.40 | 0 |
Apr 11 2024 | 0.76 | -0.22 | -22.45% | 0.97 | 1.44 | 0.38 | 14,000 |
Apr 10 2024 | 0.98 | -0.07 | -6.67% | 1.38 | 1.57 | 0.42 | 0 |
Apr 09 2024 | 1.05 | -0.71 | -40.34% | 1.61 | 1.62 | 0.92 | 0 |
Apr 08 2024 | 1.76 | 0.60 | 51.72% | 1.41 | 2.00 | 1.21 | 700 |
Apr 05 2024 | 1.16 | -1.02 | -46.79% | 1.10 | 1.21 | 0.83 | 0 |
Apr 04 2024 | 2.18 | 0.00 | 0.00% | 2.13 | 2.51 | 2.02 | 0 |
Apr 03 2024 | 2.18 | 0.28 | 14.74% | 1.77 | 2.25 | 1.77 | 0 |
Apr 02 2024 | 1.90 | -1.00 | -34.48% | 2.86 | 3.21 | 1.90 | 0 |
Mar 28 2024 | 2.90 | 0.09 | 3.20% | 3.03 | 3.27 | 2.86 | 0 |
Mar 27 2024 | 2.81 | 0.17 | 6.44% | 2.59 | 3.05 | 2.51 | 0 |
Mar 26 2024 | 2.64 | 0.25 | 10.46% | 2.53 | 2.67 | 2.20 | 0 |
Mar 25 2024 | 2.39 | 0.00 | 0.00% | 2.29 | 2.46 | 1.86 | 0 |
Mar 22 2024 | 2.39 | -0.23 | -8.78% | 2.34 | 2.63 | 2.17 | 0 |
Mar 21 2024 | 2.62 | 0.05 | 1.95% | 3.30 | 3.30 | 2.30 | 0 |
Mar 20 2024 | 2.57 | -0.28 | -9.82% | 2.30 | 2.58 | 2.11 | 0 |
Mar 19 2024 | 2.85 | 0.52 | 22.32% | 2.24 | 2.87 | 2.23 | 0 |
Mar 18 2024 | 2.33 | -0.28 | -10.73% | 2.75 | 2.75 | 2.22 | 0 |
Mar 15 2024 | 2.61 | 0.04 | 1.56% | 2.49 | 3.02 | 2.49 | 0 |
Mar 14 2024 | 2.57 | 0.12 | 4.90% | 2.32 | 3.07 | 2.29 | 0 |
Mar 13 2024 | 2.45 | 0.59 | 31.72% | 1.92 | 2.49 | 1.91 | 0 |
Mar 12 2024 | 1.86 | 0.65 | 53.72% | 1.58 | 1.90 | 1.03 | 0 |
Mar 11 2024 | 1.21 | -0.13 | -9.70% | 1.02 | 1.24 | 0.81 | 0 |
Mar 08 2024 | 1.34 | -18.91 | -93.38% | 1.28 | 1.50 | 1.15 | 0 |
Mar 07 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
Mar 06 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
Mar 05 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
Mar 04 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |