D142T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 30 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 29 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 28 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 27 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 24 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 23 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 22 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 21 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 20 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 17 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 16 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 15 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 14 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 13 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 10 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 09 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 08 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 07 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 06 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 03 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 02 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 30 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 29 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 26 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 25 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 24 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 23 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 22 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 19 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 18 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 17 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 16 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 15 2024 | 0.82 | 0.26 | 46.43% | 0.54 | 1.55 | 0.54 | 0 |
Apr 12 2024 | 0.56 | -0.12 | -17.65% | 1.18 | 1.55 | 0.36 | 160 |
Apr 11 2024 | 0.68 | -0.21 | -23.60% | 0.88 | 1.35 | 0.30 | 0 |
Apr 10 2024 | 0.89 | -0.03 | -3.26% | 1.27 | 1.46 | 0.34 | 1,700 |
Apr 09 2024 | 0.92 | -0.73 | -44.24% | 1.51 | 1.51 | 0.80 | 0 |
Apr 08 2024 | 1.65 | 0.62 | 60.19% | 1.28 | 1.88 | 1.12 | 0 |
Apr 05 2024 | 1.03 | -1.04 | -50.24% | 0.99 | 1.10 | 0.70 | 0 |
Apr 04 2024 | 2.07 | 0.00 | 0.00% | 2.03 | 2.41 | 1.89 | 0 |
Apr 03 2024 | 2.07 | 0.28 | 15.64% | 1.68 | 2.15 | 1.68 | 0 |
Apr 02 2024 | 1.79 | -0.99 | -35.61% | 2.79 | 3.10 | 1.79 | 0 |
Mar 28 2024 | 2.78 | 0.05 | 1.83% | 2.93 | 3.17 | 2.73 | 0 |
Mar 27 2024 | 2.73 | 0.19 | 7.48% | 2.47 | 2.95 | 2.42 | 0 |
Mar 26 2024 | 2.54 | 0.26 | 11.40% | 2.45 | 2.56 | 2.07 | 0 |
Mar 25 2024 | 2.28 | 0.02 | 0.88% | 2.21 | 2.36 | 1.77 | 0 |
Mar 22 2024 | 2.26 | -0.26 | -10.32% | 2.26 | 2.53 | 2.06 | 0 |
Mar 21 2024 | 2.52 | 0.06 | 2.44% | 3.20 | 3.20 | 2.19 | 0 |
Mar 20 2024 | 2.46 | -0.28 | -10.22% | 2.16 | 2.47 | 2.03 | 0 |
Mar 19 2024 | 2.74 | 0.50 | 22.32% | 2.16 | 2.78 | 2.14 | 0 |
Mar 18 2024 | 2.24 | -0.26 | -10.40% | 2.65 | 2.65 | 2.12 | 0 |
Mar 15 2024 | 2.50 | 0.03 | 1.21% | 2.38 | 2.92 | 2.38 | 0 |
Mar 14 2024 | 2.47 | 0.12 | 5.11% | 2.28 | 2.98 | 2.19 | 0 |
Mar 13 2024 | 2.35 | 0.58 | 32.77% | 1.87 | 2.39 | 1.80 | 0 |
Mar 12 2024 | 1.77 | 0.66 | 59.46% | 1.47 | 1.81 | 1.08 | 0 |
Mar 11 2024 | 1.11 | -0.13 | -10.48% | 0.94 | 1.14 | 0.72 | 0 |
Mar 08 2024 | 1.24 | 1.24 | 123,900.00% | 1.18 | 1.41 | 1.05 | 0 |
Mar 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |