Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D152T | D152T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.32 | 1.18 | 1.32 | 1.20 | 1.34 |
D152T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D152T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.34 | -0.05 | -3.60% | 1.36 | 1.36 | 1.28 | 0 |
May 07 2024 | 1.39 | -0.07 | -4.79% | 1.38 | 1.52 | 1.38 | 0 |
May 06 2024 | 1.46 | -0.03 | -2.01% | 1.43 | 1.48 | 1.38 | 0 |
May 03 2024 | 1.49 | -0.11 | -6.88% | 1.61 | 1.64 | 1.42 | 0 |
May 02 2024 | 1.60 | 0.06 | 3.90% | 1.67 | 1.68 | 1.58 | 0 |
Apr 30 2024 | 1.54 | -0.08 | -4.94% | 1.54 | 1.55 | 1.45 | 0 |
Apr 29 2024 | 1.62 | -0.04 | -2.41% | 1.63 | 1.63 | 1.53 | 0 |
Apr 26 2024 | 1.66 | -0.17 | -9.29% | 1.78 | 1.78 | 1.64 | 0 |
Apr 25 2024 | 1.83 | 0.16 | 9.58% | 1.66 | 1.92 | 1.66 | 0 |
Apr 24 2024 | 1.67 | -0.02 | -1.18% | 1.68 | 1.69 | 1.55 | 0 |
Apr 23 2024 | 1.69 | 0.00 | 0.00% | 1.61 | 1.69 | 1.59 | 0 |
Apr 22 2024 | 1.69 | 0.10 | 6.29% | 1.59 | 1.74 | 1.59 | 0 |
Apr 19 2024 | 1.59 | -0.56 | -26.05% | 1.64 | 1.70 | 1.53 | 0 |
Apr 18 2024 | 2.15 | -0.13 | -5.70% | 2.25 | 2.27 | 2.13 | 0 |
Apr 17 2024 | 2.28 | -0.15 | -6.17% | 2.27 | 2.33 | 2.14 | 0 |
Apr 16 2024 | 2.43 | 0.05 | 2.10% | 2.45 | 2.52 | 2.34 | 0 |
Apr 15 2024 | 2.38 | -0.02 | -0.83% | 2.37 | 2.40 | 2.28 | 0 |
Apr 12 2024 | 2.40 | 0.13 | 5.73% | 2.18 | 2.45 | 2.09 | 0 |
Apr 11 2024 | 2.27 | -0.11 | -4.62% | 2.33 | 2.33 | 2.18 | 0 |
Apr 10 2024 | 2.38 | -0.02 | -0.83% | 2.38 | 2.49 | 2.28 | 0 |
Apr 09 2024 | 2.40 | -0.11 | -4.38% | 2.53 | 2.55 | 2.37 | 0 |