Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D176T | D176T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.41 | 1.39 | 1.44 | 1.42 | 1.42 |
D176T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D176T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.44 | 1.39 | 0 |
May 30 2024 | 1.42 | 0.08 | 5.97% | 1.33 | 1.43 | 1.32 | 0 |
May 29 2024 | 1.34 | -0.08 | -5.63% | 1.39 | 1.39 | 1.32 | 0 |
May 28 2024 | 1.42 | -0.04 | -2.74% | 1.45 | 1.53 | 1.40 | 0 |
May 27 2024 | 1.46 | 0.06 | 4.29% | 1.41 | 1.46 | 1.40 | 0 |
May 24 2024 | 1.40 | -0.03 | -2.10% | 1.34 | 1.41 | 1.34 | 0 |
May 23 2024 | 1.43 | -0.05 | -3.38% | 1.47 | 1.47 | 1.40 | 0 |
May 22 2024 | 1.48 | -0.04 | -2.63% | 1.48 | 1.51 | 1.45 | 0 |
May 21 2024 | 1.52 | 0.02 | 1.33% | 1.48 | 1.52 | 1.43 | 0 |
May 20 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.53 | 1.49 | 0 |
May 17 2024 | 1.50 | -0.06 | -3.85% | 1.51 | 1.51 | 1.45 | 0 |
May 16 2024 | 1.56 | -0.04 | -2.50% | 1.57 | 1.58 | 1.53 | 0 |
May 15 2024 | 1.60 | 0.05 | 3.23% | 1.61 | 1.61 | 1.52 | 0 |
May 14 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
May 13 2024 | 1.55 | -0.02 | -1.27% | 1.58 | 1.58 | 1.51 | 0 |
May 10 2024 | 1.57 | 0.05 | 3.29% | 1.56 | 1.64 | 1.54 | 0 |
May 09 2024 | 1.52 | 0.05 | 3.40% | 1.48 | 1.54 | 1.47 | 0 |
May 08 2024 | 1.47 | 0.09 | 6.52% | 1.41 | 1.50 | 1.41 | 0 |
May 07 2024 | 1.38 | 0.07 | 5.34% | 1.32 | 1.38 | 1.30 | 0 |
May 06 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.31 | 1.26 | 0 |
May 03 2024 | 1.29 | 0.03 | 2.38% | 1.27 | 1.32 | 1.26 | 0 |
May 02 2024 | 1.26 | 0.00 | 0.00% | 1.29 | 1.29 | 1.23 | 0 |