D210T Historical Data - D210T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
D210T (D210T)
D210T (D210T) Historical

D210T (D210T)

1.14

0.08

(7.55%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.1399999	0.08	7.55	1.1	1.1399999	1.06	0
1719505800	1.06	0.04	3.92	1.06	1.09	1.05	0
1719419400	1.02	-0.02	-1.92	1.07	1.11	1.02	0
1719333000	1.04	-0.06	-5.45	1.07	1.08	1.02	0
1719246600	1.1	-0.04	-3.51	1.12	1.1399999	1.07	0
1718987400	1.1399999	-0.11	-8.80	1.26	1.26	1.1299999	0
1718901000	1.25	0.08	6.84	1.2	1.26	1.18	0
1718814600	1.17	-0.02	-1.68	1.25	1.27	1.16	0
1718728200	1.19	0.02	1.71	1.22	1.26	1.15	0
1718641800	1.17	0.11	10.38	1.08	1.21	1.08	0
1718382600	1.06	-0.11	-9.40	1.15	1.15	1.03	0
1718296200	1.17	-0.18	-13.33	1.36	1.37	1.16	0
1718209800	1.35	0	0.00	1.33	1.43	1.29	0
1718123400	1.35	-0.18	-11.76	1.56	1.56	1.32	0
1718037000	1.53	0	0.00	1.53	1.53	1.53	0
1717777800	1.53	-0.05	-3.16	1.56	1.58	1.5	0
1717691400	1.58	0.01	0.64	1.6299999	1.65	1.5	0
1717605000	1.57	0.13	9.03	1.46	1.61	1.45	0
1717518600	1.44	-0.07	-4.64	1.47	1.47	1.4	0
1717432200	1.51	0	0.00	1.54	1.58	1.43	0
1717173000	1.51	-0.23	-13.22	1.71	1.72	1.51	0
1717086600	1.74	0.01	0.58	1.68	1.77	1.68	0
1717000200	1.73	-0.01	-0.57	1.71	1.73	1.68	0
1716913800	1.74	0.03	1.75	1.72	1.78	1.6399999	0
1716827400	1.71	0.22	14.77	1.53	1.74	1.53	0
1716568200	1.49	0.07	4.93	1.43	1.5	1.41	0
1716481800	1.42	0.03	2.16	1.41	1.43	1.4	0
1716395400	1.3899999	-0.01	-0.71	1.42	1.42	1.3	0
1716309000	1.4	0.01	0.72	1.3899999	1.43	1.3799999	0
1716222600	1.3899999	0.01	0.72	1.4	1.43	1.37	0
1715963400	1.3799999	-0.03	-2.13	1.3899999	1.4	1.37	0
1715877000	1.41	0.04	2.92	1.4	1.46	1.3799999	0
1715790600	1.37	-0.01	-0.72	1.47	1.47	1.34	0
1715704200	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1715617800	1.3799999	0.18	15.00	1.22	1.3899999	1.2	0
1715358600	1.2	0.1	9.09	1.11	1.26	1.08	0
1715272200	1.1	-0.09	-7.56	1.18	1.19	1.08	0
1715185800	1.19	0.28	30.77	1.04	1.2	0.97	0
1715099400	0.91	0.01	1.11	0.87	0.94	0.84	0
1715013000	0.9	0.01	1.12	0.9	0.94	0.88	0
1714753800	0.89	0	0.00	0.92	0.96	0.88	0
1714667400	0.89	0.15	20.27	0.8199999	0.92	0.8199999	0
1714494600	0.74	-0.1	-11.90	0.81	0.86	0.73	0
1714408200	0.84	0.04	5.00	0.83	0.86	0.8199999	0
1714149000	0.8	0.03	3.90	0.8	0.83	0.78	0
1714062600	0.77	-0.02	-2.53	0.78	0.86	0.76	0
1713976200	0.79	-0.07	-8.14	0.83	0.84	0.78	0
1713889800	0.86	-0.01	-1.15	0.87	0.93	0.81	0
1713803400	0.87	0.08	10.13	0.98	0.98	0.78	0
1713544200	0.79	0	0.00	0.77	0.79	0.73	0
1713457800	0.79	0.14	21.54	0.6899999	0.81	0.6899999	0
1713371400	0.65	0.0800001	14.04	0.58	0.67	0.58	0
1713285000	0.5699999	-0.08	-12.31	0.59	0.59	0.53	0
1713198600	0.65	-0.02	-2.99	0.71	0.75	0.65	0
1712939400	0.67	-0.09	-11.84	0.77	0.79	0.66	0
1712853000	0.76	-0.01	-1.30	0.83	0.86	0.76	0
1712766600	0.77	0.01	1.32	0.79	0.91	0.74	0
1712680200	0.76	0.18	31.03	0.6	0.87	0.6	0
1712593800	0.58	0.02	3.57	0.46	0.59	0.46	0
1712334600	0.56	-0.05	-8.20	0.54	0.56	0.48	0
1712248200	0.61	-0.03	-4.69	0.62	0.62	0.59	0
1712161800	0.64	0.03	4.92	0.6	0.64	0.5699999	0
1712075400	0.61	-0.02	-3.17	0.6	0.62	0.58	0

NLBNPIT217R9 20991231 99...

Direxion Daily High Yiel...

Orbta 22-1.29 C

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions