Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D289T | D289T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.92 | 0.90 | 0.92 | 0.90 | 0.94 |
D289T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D289T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.90 | -0.04 | -4.26% | 0.92 | 0.92 | 0.90 | 0 |
May 16 2024 | 0.94 | 0.04 | 4.44% | 0.93 | 0.98 | 0.91 | 0 |
May 15 2024 | 0.90 | -0.05 | -5.26% | 0.99 | 0.99 | 0.88 | 0 |
May 14 2024 | 0.95 | 0.05 | 5.56% | 0.90 | 1.01 | 0.88 | 0 |
May 13 2024 | 0.90 | 0.15 | 20.00% | 0.76 | 0.91 | 0.76 | 0 |
May 10 2024 | 0.75 | 0.08 | 11.94% | 0.68 | 0.80 | 0.66 | 0 |
May 09 2024 | 0.67 | -0.06 | -8.22% | 0.73 | 0.73 | 0.66 | 0 |
May 08 2024 | 0.73 | 0.19 | 35.19% | 0.67 | 0.79 | 0.57 | 0 |
May 07 2024 | 0.54 | 0.00 | 0.00% | 0.52 | 0.56 | 0.50 | 0 |
May 06 2024 | 0.54 | 0.00 | 0.00% | 0.53 | 0.57 | 0.53 | 0 |
May 03 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.59 | 0.53 | 0 |
May 02 2024 | 0.53 | 0.10 | 23.26% | 0.49 | 0.55 | 0.48 | 0 |
Apr 30 2024 | 0.43 | -0.07 | -14.00% | 0.49 | 0.51 | 0.43 | 0 |
Apr 29 2024 | 0.50 | 0.01 | 2.04% | 0.51 | 0.51 | 0.49 | 0 |
Apr 26 2024 | 0.49 | 0.02 | 4.26% | 0.49 | 0.51 | 0.47 | 0 |
Apr 25 2024 | 0.47 | -0.02 | -4.08% | 0.48 | 0.52 | 0.46 | 0 |
Apr 24 2024 | 0.49 | -0.05 | -9.26% | 0.52 | 0.52 | 0.48 | 0 |
Apr 23 2024 | 0.54 | -0.01 | -1.82% | 0.56 | 0.58 | 0.51 | 0 |
Apr 22 2024 | 0.55 | 0.05 | 10.00% | 0.63 | 0.63 | 0.49 | 0 |
Apr 19 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 0.46 | 0 |
Apr 18 2024 | 0.50 | 0.09 | 21.95% | 0.44 | 0.51 | 0.44 | 0 |