![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719333000 | 10.92 | 0.59 | 5.71 | 9.9 | 11.07 | 9.75 | 0 |
1719246600 | 10.33 | 0.76 | 7.94 | 9.81 | 10.77 | 9.66 | 0 |
1718987400 | 9.57 | -0.7 | -6.82 | 10.42 | 10.5 | 9.57 | 0 |
1718901000 | 10.27 | 0.08 | 0.79 | 10.26 | 10.47 | 10.05 | 0 |
1718814600 | 10.19 | 0.09 | 0.89 | 10.07 | 10.27 | 9.94 | 0 |
1718728200 | 10.1 | -0.08 | -0.79 | 10.75 | 10.76 | 10 | 0 |
1718641800 | 10.18 | -0.19 | -1.83 | 10.52 | 10.61 | 9.77 | 0 |
1718382600 | 10.37 | -0.1 | -0.96 | 10.5 | 10.8 | 10.18 | 0 |
1718296200 | 10.47 | -0.19 | -1.78 | 10.98 | 11 | 10.31 | 0 |
1718209800 | 10.66 | 0.44 | 4.31 | 10.81 | 11.47 | 10.41 | 0 |
1718123400 | 10.22 | 0.25 | 2.51 | 10.15 | 10.55 | 9.94 | 0 |
1718037000 | 9.97 | 0.27 | 2.78 | 9.32 | 9.99 | 9.32 | 0 |
1717777800 | 9.7 | 0.15 | 1.57 | 9.45 | 9.73 | 9.1199999 | 0 |
1717691400 | 9.55 | 0.98 | 11.44 | 9.49 | 10.17 | 9.26 | 0 |
1717605000 | 8.57 | 1.04 | 13.81 | 7.9 | 8.98 | 7.77 | 0 |
1717518600 | 7.53 | -0.3 | -3.83 | 7.48 | 7.74 | 7.36 | 0 |
1717432200 | 7.83 | 2.07 | 35.94 | 6.88 | 7.9 | 6.86 | 0 |
1717173000 | 5.76 | -1.19 | -17.12 | 6.66 | 6.96 | 5.65 | 0 |
1717086600 | 6.95 | -0.84 | -10.78 | 7.16 | 7.61 | 6.74 | 0 |
1717000200 | 7.79 | 0.14 | 1.83 | 7.83 | 8.0399999 | 7.53 | 0 |
1716913800 | 7.65 | -0.09 | -1.16 | 7.91 | 8.15 | 7.62 | 0 |
1716827400 | 7.74 | -0.05 | -0.64 | 7.81 | 8 | 7.64 | 0 |
1716568200 | 7.79 | 0.54 | 7.45 | 6.85 | 8.05 | 6.72 | 0 |
1716481800 | 7.25 | -0.1 | -1.36 | 7.29 | 7.59 | 6.69 | 0 |
1716395400 | 7.35 | 0.72 | 10.86 | 6.59 | 7.46 | 6.48 | 0 |
1716309000 | 6.63 | -0.63 | -8.68 | 7.01 | 7.08 | 6.63 | 0 |
1716222600 | 7.26 | 0.05 | 0.69 | 7.31 | 7.38 | 7.02 | 0 |
1715963400 | 7.21 | -0.35 | -4.63 | 7.42 | 7.51 | 7.03 | 0 |
1715877000 | 7.56 | 0.06 | 0.80 | 8.24 | 8.2899999 | 7.56 | 0 |
1715790600 | 7.5 | 0.4 | 5.63 | 7.32 | 7.63 | 7.13 | 0 |
1715704200 | 7.1 | 0.3 | 4.41 | 6.8 | 7.28 | 6.2 | 0 |
1715617800 | 6.8 | -0.58 | -7.86 | 7.73 | 7.73 | 6.51 | 0 |
1715358600 | 7.38 | -0.23 | -3.02 | 7.83 | 8 | 7.25 | 0 |
1715272200 | 7.61 | 0.11 | 1.47 | 7.26 | 7.71 | 7.09 | 0 |
1715185800 | 7.5 | 0.43 | 6.08 | 6.98 | 7.66 | 6.66 | 0 |
1715099400 | 7.07 | 0.9 | 14.59 | 6.77 | 7.12 | 6.47 | 0 |
1715013000 | 6.17 | 0.79 | 14.68 | 5.68 | 6.19 | 5.5599999 | 0 |
1714753800 | 5.38 | 1.31 | 32.19 | 4.5 | 5.59 | 4.16 | 0 |
1714667400 | 4.07 | 0.07 | 1.75 | 4.24 | 4.66 | 3.61 | 0 |
1714494600 | 4 | 0.75 | 23.08 | 3.35 | 4.2 | 3.08 | 0 |
1714408200 | 3.25 | -0.8 | -19.75 | 4.82 | 4.83 | 3.25 | 0 |
1714149000 | 4.05 | 0.58 | 16.71 | 4.96 | 5.19 | 3.57 | 0 |
1714062600 | 3.47 | -6.07 | -63.63 | 1.84 | 4.66 | 1.73 | 0 |
1713976200 | 9.5399999 | -0.13 | -1.34 | 11.07 | 11.33 | 9.39 | 0 |
1713889800 | 9.67 | 1.37 | 16.51 | 8.55 | 10.09 | 8.53 | 0 |
1713803400 | 8.3 | -0.68 | -7.57 | 8.77 | 9.49 | 7.77 | 0 |
1713544200 | 8.98 | -2.21 | -19.75 | 9.88 | 11.01 | 8.81 | 0 |
1713457800 | 11.19 | 1.53 | 15.84 | 9.98 | 11.42 | 9.86 | 0 |
1713371400 | 9.66 | -0.83 | -7.91 | 9.7 | 10.71 | 9.66 | 0 |
1713285000 | 10.49 | -0.62 | -5.58 | 10.09 | 10.66 | 9.8699999 | 0 |
1713198600 | 11.11 | -0.78 | -6.56 | 11.29 | 12.33 | 11.03 | 0 |
1712939400 | 11.89 | -0.13 | -1.08 | 12.38 | 12.5 | 11.51 | 0 |
1712853000 | 12.02 | -0.03 | -0.25 | 11.98 | 12.47 | 11.95 | 0 |
1712766600 | 12.05 | 0.85 | 7.59 | 11.67 | 12.17 | 10.91 | 0 |
1712680200 | 11.2 | -1.16 | -9.39 | 12.03 | 12.26 | 10.74 | 0 |
1712593800 | 12.36 | -0.34 | -2.68 | 12.7 | 13.05 | 12.28 | 0 |
1712334600 | 12.7 | 0.31 | 2.50 | 11.44 | 12.86 | 11.36 | 0 |
1712248200 | 12.39 | 1.61 | 14.94 | 11.03 | 12.39 | 10.97 | 0 |
1712161800 | 10.78 | 1.55 | 16.79 | 9.85 | 10.78 | 9.69 | 0 |
1712075400 | 9.23 | 0.42 | 4.77 | 9.06 | 9.58 | 8.7 | 0 |
1711647000 | 8.81 | -0.54 | -5.78 | 9.38 | 9.6199999 | 8.73 | 0 |
1711560600 | 9.35 | -1.46 | -13.51 | 9.8699999 | 10.11 | 9.0399999 | 0 |
1711474200 | 10.81 | 0.13 | 1.22 | 10.56 | 11.08 | 10.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions