D354T More Historical Data - D354T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
D354T (D354T)
D354T (D354T) Historical

D354T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	20.02	0.09	0.45%	20.05	20.11	19.75	0
May 30 2024	19.93	0.37	1.89%	19.30	19.94	19.26	0
May 29 2024	19.56	-1.09	-5.28%	20.37	20.58	19.44	0
May 28 2024	20.65	-0.65	-3.05%	21.31	21.50	20.50	0
May 27 2024	21.30	0.41	1.96%	20.88	21.30	20.85	0
May 24 2024	20.89	-0.13	-0.62%	20.48	21.00	20.40	0
May 23 2024	21.02	0.12	0.57%	21.06	21.34	20.84	0
May 22 2024	20.90	-0.47	-2.20%	21.52	21.52	20.82	0
May 21 2024	21.37	-0.38	-1.75%	21.61	21.64	20.99	0
May 20 2024	21.75	0.31	1.45%	21.45	22.00	21.45	0
May 17 2024	21.44	-0.20	-0.92%	21.42	21.64	21.11	0
May 16 2024	21.64	-0.51	-2.30%	21.89	21.92	21.62	0
May 15 2024	22.15	0.10	0.45%	22.24	22.30	21.82	0
May 14 2024	22.05	0.19	0.87%	21.87	22.13	21.78	0
May 13 2024	21.86	-0.02	-0.09%	21.99	21.99	21.69	0
May 10 2024	21.88	0.31	1.44%	21.82	22.27	21.81	0
May 09 2024	21.57	0.48	2.28%	20.97	21.61	20.84	0
May 08 2024	21.09	0.64	3.13%	20.48	21.32	20.47	0
May 07 2024	20.45	0.73	3.70%	19.83	20.47	19.76	0
May 06 2024	19.72	0.42	2.18%	19.39	20.03	19.32	0
May 03 2024	19.30	0.49	2.60%	18.99	19.70	18.94	0
May 02 2024	18.81	-0.62	-3.19%	19.41	19.41	18.75	0
Apr 30 2024	19.43	-0.62	-3.09%	20.22	20.30	19.27	0
Apr 29 2024	20.05	-0.32	-1.57%	20.68	20.69	20.05	0
Apr 26 2024	20.37	0.87	4.46%	20.24	20.57	19.70	0
Apr 25 2024	19.50	-0.85	-4.18%	20.11	20.31	18.93	0
Apr 24 2024	20.35	-0.18	-0.88%	20.62	20.87	20.22	0
Apr 23 2024	20.53	0.76	3.84%	19.95	20.55	19.95	0
Apr 22 2024	19.77	0.32	1.65%	19.85	20.06	19.37	0
Apr 19 2024	19.45	-0.01	-0.05%	18.91	19.58	18.66	0
Apr 18 2024	19.46	0.36	1.88%	19.28	19.59	19.00	0
Apr 17 2024	19.10	0.61	3.30%	18.78	19.81	18.59	0
Apr 16 2024	18.49	-1.17	-5.95%	18.64	18.99	18.33	0
Apr 15 2024	19.66	0.27	1.39%	19.49	20.42	19.49	0
Apr 12 2024	19.39	-0.10	-0.51%	20.02	20.41	19.12	0
Apr 11 2024	19.49	-0.23	-1.17%	19.71	20.18	19.01	0
Apr 10 2024	19.72	-0.01	-0.05%	20.10	20.32	19.11	0
Apr 09 2024	19.73	-0.81	-3.94%	20.35	20.35	19.62	0
Apr 08 2024	20.54	0.65	3.27%	20.11	20.73	19.94	0
Apr 05 2024	19.89	-1.03	-4.92%	19.82	19.92	19.53	0
Apr 04 2024	20.92	0.00	0.00%	20.85	21.25	20.73	0
Apr 03 2024	20.92	0.31	1.50%	20.51	20.98	20.51	0
Apr 02 2024	20.61	-0.99	-4.58%	21.61	21.93	20.61	0
Mar 28 2024	21.60	0.07	0.33%	21.72	21.99	21.55	0
Mar 27 2024	21.53	0.21	0.98%	21.25	21.74	21.21	0
Mar 26 2024	21.32	0.25	1.19%	21.25	21.36	20.86	0
Mar 25 2024	21.07	0.02	0.10%	20.72	21.15	20.52	0
Mar 22 2024	21.05	-0.26	-1.22%	21.04	21.32	20.87	0
Mar 21 2024	21.31	0.07	0.33%	22.01	22.01	20.98	0
Mar 20 2024	21.24	-0.30	-1.39%	20.95	21.26	20.85	0
Mar 19 2024	21.54	0.56	2.67%	20.93	21.58	20.92	0
Mar 18 2024	20.98	-0.28	-1.32%	21.41	21.41	20.91	0
Mar 15 2024	21.26	0.07	0.33%	21.12	21.68	21.12	0
Mar 14 2024	21.19	0.10	0.47%	20.95	21.75	20.94	0
Mar 13 2024	21.09	0.60	2.93%	20.64	21.15	20.53	0
Mar 12 2024	20.49	0.67	3.38%	20.18	20.53	19.76	0
Mar 11 2024	19.82	-0.12	-0.60%	19.60	19.83	19.39	0
Mar 08 2024	19.94	0.11	0.55%	19.86	20.12	19.73	0
Mar 07 2024	19.83	0.61	3.17%	19.00	19.94	18.77	0
Mar 06 2024	19.22	0.21	1.10%	19.02	19.34	18.92	0
Mar 05 2024	19.01	-0.24	-1.25%	18.99	19.32	18.94	0
Mar 04 2024	19.25	0.21	1.10%	18.96	19.25	18.86	0

Capgemini SE 0.625% unti...

NLBNPIT1VY72 20991231 54...

NLBNPIT1Z0P0 20991231 80...

ST Microelectronics

ECS Botanics (PK)

Barclays Bank Plc Point ...

Btp Tf 3,4% Ap28 Eur

Pgim Aaa Clo ETF

Credit Agricole CIB FCIA...

ETF Series Solutions

WisdomTree Emerging Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions