We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 15.28 | -0.53 | -3.35 | 15.53 | 15.53 | 14.92 | 0 |
| 1719246600 | 15.81 | 0.81 | 5.40 | 15.12 | 15.96 | 15.01 | 0 |
| 1718987400 | 15 | -0.5 | -3.23 | 15.53 | 15.53 | 14.8 | 0 |
| 1718901000 | 15.5 | 1.01 | 6.97 | 14.58 | 15.6 | 14.57 | 0 |
| 1718814600 | 14.49 | -0.55 | -3.66 | 15.06 | 15.06 | 14.42 | 0 |
| 1718728200 | 15.04 | 0.61 | 4.23 | 14.91 | 15.09 | 14.39 | 0 |
| 1718641800 | 14.43 | 0.65 | 4.72 | 13.99 | 14.51 | 13.56 | 0 |
| 1718382600 | 13.78 | -1.99 | -12.62 | 15.92 | 16.03 | 13.44 | 0 |
| 1718296200 | 15.77 | -1.64 | -9.42 | 17.18 | 17.37 | 15.68 | 0 |
| 1718209800 | 17.41 | 0.75 | 4.50 | 16.93 | 17.48 | 16.79 | 0 |
| 1718123400 | 16.66 | -2.16 | -11.48 | 17.95 | 18.06 | 16.42 | 0 |
| 1718037000 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1717777800 | 18.82 | -0.41 | -2.13 | 19.17 | 19.29 | 18.25 | 0 |
| 1717691400 | 19.23 | 0.3 | 1.58 | 19.14 | 19.36 | 18.96 | 0 |
| 1717605000 | 18.93 | 0.74 | 4.07 | 18.73 | 19.22 | 18.45 | 0 |
| 1717518600 | 18.19 | -0.63 | -3.35 | 18.61 | 18.68 | 18 | 0 |
| 1717432200 | 18.82 | 0.07 | 0.37 | 19.49 | 19.56 | 18.78 | 0 |
| 1717173000 | 18.75 | 0.1 | 0.54 | 18.76 | 18.84 | 18.48 | 0 |
| 1717086600 | 18.65 | 0.37 | 2.02 | 17.97 | 18.65 | 17.97 | 0 |
| 1717000200 | 18.28 | -1.08 | -5.58 | 19.09 | 19.29 | 18.16 | 0 |
| 1716913800 | 19.36 | -0.66 | -3.30 | 20.07 | 20.29 | 19.23 | 0 |
| 1716827400 | 20.02 | 0.4 | 2.04 | 19.6 | 20.02 | 19.58 | 0 |
| 1716568200 | 19.62 | -0.14 | -0.71 | 19.19 | 19.72 | 19.11 | 0 |
| 1716481800 | 19.76 | 0.14 | 0.71 | 19.81 | 20.06 | 19.54 | 0 |
| 1716395400 | 19.62 | -0.47 | -2.34 | 20.2 | 20.21 | 19.52 | 0 |
| 1716309000 | 20.09 | -0.38 | -1.86 | 20.32 | 20.36 | 19.69 | 0 |
| 1716222600 | 20.47 | 0.33 | 1.64 | 20.18 | 20.7 | 20.18 | 0 |
| 1715963400 | 20.14 | -0.22 | -1.08 | 20.13 | 20.38 | 19.83 | 0 |
| 1715877000 | 20.36 | -0.52 | -2.49 | 20.6 | 20.63 | 20.33 | 0 |
| 1715790600 | 20.88 | 0.3 | 1.46 | 20.92 | 21.02 | 20.54 | 0 |
| 1715704200 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1715617800 | 20.58 | -0.02 | -0.10 | 20.71 | 20.71 | 20.41 | 0 |
| 1715358600 | 20.6 | 0.31 | 1.53 | 20.5 | 20.99 | 20.5 | 0 |
| 1715272200 | 20.29 | 0.49 | 2.47 | 19.68 | 20.32 | 19.56 | 0 |
| 1715185800 | 19.8 | 0.64 | 3.34 | 19.2 | 20.05 | 19.18 | 0 |
| 1715099400 | 19.16 | 0.76 | 4.13 | 18.58 | 19.19 | 18.48 | 0 |
| 1715013000 | 18.4 | 0.37 | 2.05 | 18.11 | 18.75 | 18.05 | 0 |
| 1714753800 | 18.03 | 0.51 | 2.91 | 17.71 | 18.42 | 17.66 | 0 |
| 1714667400 | 17.52 | -0.61 | -3.36 | 18.07 | 18.08 | 17.48 | 0 |
| 1714494600 | 18.13 | -0.66 | -3.51 | 18.9 | 19.01 | 17.99 | 0 |
| 1714408200 | 18.79 | -0.3 | -1.57 | 19.4 | 19.41 | 18.79 | 0 |
| 1714149000 | 19.09 | 0.88 | 4.83 | 18.97 | 19.29 | 18.42 | 0 |
| 1714062600 | 18.21 | -0.85 | -4.46 | 18.82 | 19.02 | 17.64 | 0 |
| 1713976200 | 19.06 | -0.16 | -0.83 | 19.34 | 19.6 | 18.94 | 0 |
| 1713889800 | 19.22 | 0.72 | 3.89 | 18.67 | 19.26 | 18.67 | 0 |
| 1713803400 | 18.5 | 0.33 | 1.82 | 18.6 | 18.79 | 18.14 | 0 |
| 1713544200 | 18.17 | -0.03 | -0.16 | 17.61 | 18.3 | 17.39 | 0 |
| 1713457800 | 18.2 | 0.35 | 1.96 | 18 | 18.31 | 17.74 | 0 |
| 1713371400 | 17.85 | 0.6 | 3.48 | 17.5 | 18.53 | 17.32 | 0 |
| 1713285000 | 17.25 | -1.14 | -6.20 | 17.34 | 17.73 | 17.07 | 0 |
| 1713198600 | 18.39 | 0.27 | 1.49 | 18.27 | 19.15 | 18.26 | 0 |
| 1712939400 | 18.12 | -0.09 | -0.49 | 18.75 | 19.14 | 17.84 | 0 |
| 1712853000 | 18.21 | -0.24 | -1.30 | 18.39 | 18.91 | 17.75 | 0 |
| 1712766600 | 18.45 | -0.02 | -0.11 | 18.83 | 19.03 | 17.83 | 0 |
| 1712680200 | 18.47 | -0.76 | -3.95 | 19.08 | 19.08 | 18.35 | 0 |
| 1712593800 | 19.23 | 0.64 | 3.44 | 18.88 | 19.46 | 18.65 | 0 |
| 1712334600 | 18.59 | -1.05 | -5.35 | 18.53 | 18.64 | 18.25 | 0 |
| 1712248200 | 19.64 | 0 | 0.00 | 19.59 | 19.98 | 19.47 | 0 |
| 1712161800 | 19.64 | 0.29 | 1.50 | 19.22 | 19.7 | 19.22 | 0 |
| 1712075400 | 19.35 | -0.99 | -4.87 | 20.35 | 20.67 | 19.35 | 0 |
| 1711647000 | 20.34 | 0.07 | 0.35 | 20.47 | 20.72 | 20.3 | 0 |
| 1711560600 | 20.27 | 0.2 | 1.00 | 20 | 20.49 | 19.94 | 0 |
| 1711474200 | 20.07 | 0.26 | 1.31 | 19.97 | 20.09 | 19.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
