Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D362T | D362T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.47 | 0.54 | 0.52 | 0.50 |
D362T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D362T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.54 | 0.47 | 0 |
May 27 2024 | 0.50 | 0.11 | 28.21% | 0.41 | 0.51 | 0.40 | 0 |
May 24 2024 | 0.39 | 0.03 | 8.33% | 0.37 | 0.40 | 0.36 | 0 |
May 23 2024 | 0.36 | -0.01 | -2.70% | 0.38 | 0.39 | 0.35 | 0 |
May 22 2024 | 0.37 | -0.01 | -2.63% | 0.39 | 0.39 | 0.33 | 0 |
May 21 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.39 | 0.37 | 0 |
May 20 2024 | 0.38 | 0.00 | 0.00% | 0.39 | 0.39 | 0.37 | 0 |
May 17 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.37 | 0 |
May 16 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.41 | 0.38 | 0 |
May 15 2024 | 0.38 | 0.00 | 0.00% | 0.42 | 0.42 | 0.36 | 0 |
May 14 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 13 2024 | 0.38 | 0.08 | 26.67% | 0.31 | 0.38 | 0.30 | 0 |
May 10 2024 | 0.30 | 0.05 | 20.00% | 0.26 | 0.32 | 0.26 | 0 |
May 09 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.28 | 0.25 | 0 |
May 08 2024 | 0.27 | 0.08 | 42.11% | 0.34 | 0.34 | 0.20 | 0 |
May 07 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.20 | 0.17 | 0 |
May 06 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.20 | 0.18 | 30,300 |
May 03 2024 | 0.19 | -0.02 | -9.52% | 0.20 | 0.21 | 0.18 | 15,000 |
May 02 2024 | 0.21 | 0.07 | 50.00% | 0.17 | 0.21 | 0.16 | 17,000 |
Apr 30 2024 | 0.14 | -0.03 | -17.65% | 0.16 | 0.17 | 0.14 | 17,000 |
Apr 29 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.16 | 16,000 |