D387T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.53 | 0.08 | 2.32% | 3.63 | 3.64 | 3.34 | 0 |
Jun 06 2024 | 3.45 | 0.41 | 13.49% | 3.11 | 3.46 | 3.11 | 0 |
Jun 05 2024 | 3.04 | 0.25 | 8.96% | 2.76 | 3.04 | 2.76 | 0 |
Jun 04 2024 | 2.79 | -0.23 | -7.62% | 2.91 | 2.94 | 2.77 | 0 |
Jun 03 2024 | 3.02 | -0.04 | -1.31% | 3.00 | 3.14 | 2.97 | 0 |
May 31 2024 | 3.06 | 0.17 | 5.88% | 2.87 | 3.08 | 2.85 | 0 |
May 30 2024 | 2.89 | 0.07 | 2.48% | 2.71 | 3.07 | 2.71 | 0 |
May 29 2024 | 2.82 | 0.05 | 1.81% | 2.79 | 3.00 | 2.79 | 0 |
May 28 2024 | 2.77 | 0.08 | 2.97% | 2.71 | 2.77 | 2.61 | 0 |
May 27 2024 | 2.69 | 0.18 | 7.17% | 2.50 | 2.69 | 2.50 | 0 |
May 24 2024 | 2.51 | -0.08 | -3.09% | 2.52 | 2.61 | 2.48 | 0 |
May 23 2024 | 2.59 | 0.06 | 2.37% | 2.47 | 2.69 | 2.46 | 0 |
May 22 2024 | 2.53 | -0.22 | -8.00% | 2.66 | 2.66 | 2.52 | 0 |
May 21 2024 | 2.75 | -0.12 | -4.18% | 2.78 | 2.81 | 2.64 | 0 |
May 20 2024 | 2.87 | 0.12 | 4.36% | 2.87 | 2.91 | 2.80 | 0 |
May 17 2024 | 2.75 | 0.10 | 3.77% | 2.58 | 2.82 | 2.47 | 0 |
May 16 2024 | 2.65 | 0.02 | 0.76% | 2.36 | 2.75 | 2.22 | 0 |
May 15 2024 | 2.63 | -0.14 | -5.05% | 3.01 | 3.14 | 2.60 | 0 |
May 14 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
May 13 2024 | 2.77 | 0.02 | 0.73% | 2.91 | 3.04 | 2.69 | 0 |
May 10 2024 | 2.75 | 0.41 | 17.52% | 2.51 | 2.75 | 2.51 | 0 |
May 09 2024 | 2.34 | 0.15 | 6.85% | 2.20 | 2.34 | 2.12 | 0 |
May 08 2024 | 2.19 | 0.07 | 3.30% | 2.10 | 2.19 | 2.10 | 0 |
May 07 2024 | 2.12 | -0.07 | -3.20% | 2.16 | 2.20 | 2.07 | 0 |
May 06 2024 | 2.19 | 0.16 | 7.88% | 2.08 | 2.22 | 2.06 | 0 |
May 03 2024 | 2.03 | 0.03 | 1.50% | 1.95 | 2.07 | 1.90 | 0 |
May 02 2024 | 2.00 | 0.01 | 0.50% | 1.98 | 2.03 | 1.92 | 0 |
Apr 30 2024 | 1.99 | -0.10 | -4.78% | 1.98 | 2.13 | 1.98 | 0 |
Apr 29 2024 | 2.09 | 0.37 | 21.51% | 1.76 | 2.09 | 1.69 | 0 |
Apr 26 2024 | 1.72 | 0.64 | 59.26% | 1.30 | 1.85 | 1.30 | 0 |
Apr 25 2024 | 1.08 | 0.12 | 12.50% | 1.05 | 1.13 | 0.99 | 0 |
Apr 24 2024 | 0.96 | 0.03 | 3.23% | 0.96 | 0.96 | 0.91 | 0 |
Apr 23 2024 | 0.93 | -0.02 | -2.11% | 0.88 | 0.93 | 0.87 | 0 |
Apr 22 2024 | 0.95 | -0.03 | -3.06% | 1.01 | 1.05 | 0.95 | 0 |
Apr 19 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 0.99 | 0.88 | 0 |
Apr 18 2024 | 1.00 | 0.05 | 5.26% | 0.96 | 1.02 | 0.92 | 0 |
Apr 17 2024 | 0.95 | 0.08 | 9.20% | 0.90 | 0.96 | 0.88 | 0 |
Apr 16 2024 | 0.87 | 0.06 | 7.41% | 0.77 | 0.92 | 0.75 | 0 |
Apr 15 2024 | 0.81 | 0.03 | 3.85% | 0.88 | 0.88 | 0.80 | 0 |
Apr 12 2024 | 0.78 | 0.01 | 1.30% | 0.80 | 0.87 | 0.77 | 0 |
Apr 11 2024 | 0.77 | -0.07 | -8.33% | 0.88 | 0.89 | 0.74 | 0 |
Apr 10 2024 | 0.84 | -0.05 | -5.62% | 0.90 | 0.92 | 0.81 | 0 |
Apr 09 2024 | 0.89 | 0.00 | 0.00% | 0.92 | 0.92 | 0.85 | 0 |
Apr 08 2024 | 0.89 | 0.07 | 8.54% | 0.83 | 0.90 | 0.80 | 0 |
Apr 05 2024 | 0.82 | -0.08 | -8.89% | 0.88 | 0.88 | 0.77 | 0 |
Apr 04 2024 | 0.90 | 0.09 | 11.11% | 0.82 | 0.93 | 0.82 | 0 |
Apr 03 2024 | 0.81 | 0.02 | 2.53% | 0.80 | 0.81 | 0.73 | 0 |
Apr 02 2024 | 0.79 | 0.12 | 17.91% | 0.71 | 0.79 | 0.71 | 0 |
Mar 28 2024 | 0.67 | -0.01 | -1.47% | 0.69 | 0.69 | 0.64 | 0 |
Mar 27 2024 | 0.68 | -0.02 | -2.86% | 0.67 | 0.68 | 0.61 | 0 |
Mar 26 2024 | 0.70 | -0.05 | -6.67% | 0.74 | 0.76 | 0.69 | 0 |
Mar 25 2024 | 0.75 | 0.05 | 7.14% | 0.69 | 0.76 | 0.68 | 0 |
Mar 22 2024 | 0.70 | -0.02 | -2.78% | 0.67 | 0.73 | 0.67 | 0 |
Mar 21 2024 | 0.72 | 0.09 | 14.29% | 0.74 | 0.79 | 0.67 | 0 |
Mar 20 2024 | 0.63 | 0.16 | 34.04% | 0.48 | 0.63 | 0.48 | 0 |
Mar 19 2024 | 0.47 | -0.08 | -14.55% | 0.56 | 0.56 | 0.46 | 0 |
Mar 18 2024 | 0.55 | 0.01 | 1.85% | 0.57 | 0.61 | 0.55 | 0 |
Mar 15 2024 | 0.54 | -0.06 | -10.00% | 0.60 | 0.60 | 0.53 | 0 |
Mar 14 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.61 | 0.59 | 0 |
Mar 13 2024 | 0.58 | 0.01 | 1.75% | 0.59 | 0.60 | 0.54 | 0 |
Mar 12 2024 | 0.57 | 0.05 | 9.62% | 0.55 | 0.58 | 0.53 | 0 |
Mar 11 2024 | 0.52 | -0.04 | -7.14% | 0.48 | 0.52 | 0.48 | 0 |