We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 4.37 | 0.33 | 8.17 | 4.0199999 | 4.37 | 3.95 | 0 |
| 1719419400 | 4.04 | 0.06 | 1.51 | 3.9 | 4.17 | 3.88 | 0 |
| 1719333000 | 3.98 | 0.24 | 6.42 | 3.87 | 3.98 | 3.78 | 0 |
| 1719246600 | 3.74 | -0.02 | -0.53 | 3.72 | 3.88 | 3.6 | 0 |
| 1718987400 | 3.76 | 0.01 | 0.27 | 3.72 | 3.76 | 3.56 | 0 |
| 1718901000 | 3.75 | -0.52 | -12.18 | 4.08 | 4.09 | 3.7 | 0 |
| 1718814600 | 4.2699999 | 0.31 | 7.83 | 4.01 | 4.2699999 | 3.91 | 0 |
| 1718728200 | 3.96 | -0.09 | -2.22 | 4.0199999 | 4.0199999 | 3.86 | 0 |
| 1718641800 | 4.05 | -0.51 | -11.18 | 4.05 | 4.16 | 3.98 | 0 |
| 1718382600 | 4.5599999 | 0.52 | 12.87 | 4.13 | 4.59 | 4.0599999 | 0 |
| 1718296200 | 4.04 | 0.3 | 8.02 | 3.78 | 4.04 | 3.78 | 0 |
| 1718209800 | 3.74 | -0.28 | -6.97 | 3.93 | 4.03 | 3.7 | 0 |
| 1718123400 | 4.0199999 | 0.1 | 2.55 | 3.8 | 4.1 | 3.67 | 0 |
| 1718037000 | 3.92 | 0.13 | 3.43 | 3.89 | 3.97 | 3.89 | 0 |
| 1717777800 | 3.79 | -0.1 | -2.57 | 3.78 | 3.89 | 3.69 | 0 |
| 1717691400 | 3.89 | 0.04 | 1.04 | 3.73 | 3.93 | 3.67 | 0 |
| 1717605000 | 3.85 | -0.28 | -6.78 | 3.97 | 3.99 | 3.6 | 0 |
| 1717518600 | 4.13 | 0.04 | 0.98 | 4.25 | 4.34 | 3.91 | 0 |
| 1717432200 | 4.09 | -0.01 | -0.24 | 3.83 | 4.09 | 3.83 | 0 |
| 1717173000 | 4.1 | -0.05 | -1.20 | 4.0199999 | 4.29 | 3.96 | 0 |
| 1717086600 | 4.15 | -0.14 | -3.26 | 4.26 | 4.2699999 | 4.11 | 0 |
| 1717000200 | 4.29 | 0.33 | 8.33 | 4.0599999 | 4.42 | 4.0199999 | 0 |
| 1716913800 | 3.96 | 0.32 | 8.79 | 3.64 | 4 | 3.64 | 0 |
| 1716827400 | 3.64 | -0.16 | -4.21 | 3.74 | 3.75 | 3.59 | 0 |
| 1716568200 | 3.8 | 0.12 | 3.26 | 3.78 | 3.82 | 3.71 | 0 |
| 1716481800 | 3.68 | -0.08 | -2.13 | 3.79 | 3.84 | 3.64 | 0 |
| 1716395400 | 3.76 | 0.06 | 1.62 | 3.74 | 3.86 | 3.71 | 0 |
| 1716309000 | 3.7 | 0.03 | 0.82 | 3.77 | 3.82 | 3.69 | 0 |
| 1716222600 | 3.67 | -0.02 | -0.54 | 3.8 | 3.8 | 3.63 | 0 |
| 1715963400 | 3.69 | -0.3 | -7.52 | 3.98 | 4.1 | 3.67 | 0 |
| 1715877000 | 3.99 | 0.17 | 4.45 | 3.79 | 4.03 | 3.79 | 0 |
| 1715790600 | 3.82 | -0.25 | -6.14 | 3.98 | 4.03 | 3.82 | 0 |
| 1715704200 | 4.07 | 0.01 | 0.25 | 4.0199999 | 4.15 | 3.97 | 0 |
| 1715617800 | 4.0599999 | 0.02 | 0.50 | 3.92 | 4.0599999 | 3.91 | 0 |
| 1715358600 | 4.04 | -0.03 | -0.74 | 4.13 | 4.16 | 3.99 | 0 |
| 1715272200 | 4.07 | -0.13 | -3.10 | 4.32 | 4.32 | 4.04 | 0 |
| 1715185800 | 4.2 | 0.06 | 1.45 | 4.23 | 4.23 | 4.0599999 | 0 |
| 1715099400 | 4.14 | -0.64 | -13.39 | 4.61 | 4.72 | 4.14 | 0 |
| 1715013000 | 4.78 | -0.01 | -0.21 | 4.82 | 5.01 | 4.66 | 0 |
| 1714753800 | 4.79 | -0.09 | -1.84 | 4.99 | 5.04 | 4.75 | 0 |
| 1714667400 | 4.88 | -0.1 | -2.01 | 4.97 | 4.98 | 4.85 | 0 |
| 1714494600 | 4.98 | 0.14 | 2.89 | 4.8099999 | 5.0599999 | 4.8099999 | 0 |
| 1714408200 | 4.84 | 0.17 | 3.64 | 4.62 | 4.84 | 4.54 | 0 |
| 1714149000 | 4.67 | -0.16 | -3.31 | 4.78 | 4.89 | 4.64 | 0 |
| 1714062600 | 4.83 | 0.27 | 5.92 | 4.53 | 4.88 | 4.51 | 0 |
| 1713976200 | 4.5599999 | 0.02 | 0.44 | 4.6 | 4.6 | 4.49 | 0 |
| 1713889800 | 4.54 | -0.15 | -3.20 | 4.57 | 4.71 | 4.54 | 0 |
| 1713803400 | 4.69 | 0.02 | 0.43 | 4.53 | 4.8 | 4.53 | 0 |
| 1713544200 | 4.67 | 0.14 | 3.09 | 5 | 5 | 4.63 | 0 |
| 1713457800 | 4.53 | -0.36 | -7.36 | 4.79 | 4.79 | 4.45 | 0 |
| 1713371400 | 4.89 | 0.18 | 3.82 | 4.7699999 | 4.9 | 4.72 | 0 |
| 1713285000 | 4.71 | 0.09 | 1.95 | 4.89 | 4.9 | 4.61 | 0 |
| 1713198600 | 4.62 | -0.1 | -2.12 | 4.64 | 4.64 | 4.42 | 0 |
| 1712939400 | 4.72 | 0.04 | 0.85 | 4.53 | 4.83 | 4.3099999 | 0 |
| 1712853000 | 4.68 | -0.18 | -3.70 | 4.83 | 4.83 | 4.55 | 0 |
| 1712766600 | 4.86 | 0.22 | 4.74 | 4.59 | 5.03 | 4.59 | 0 |
| 1712680200 | 4.64 | 0.37 | 8.67 | 4.5 | 4.79 | 4.44 | 0 |
| 1712593800 | 4.2699999 | 4.19 | 5,237.50 | 4.66 | 4.66 | 4.17 | 0 |
| 1712334600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712248200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712161800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712075400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711647000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
