D404T Historical Data - D404T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
D404T (D404T)
D404T (D404T) Historical

D404T (D404T)

0.31

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.31	0	0.00	0.31	0.31	0.31	0
1719505800	0.31	0	0.00	0.31	0.31	0.31	0
1719419400	0.31	0	0.00	0.31	0.31	0.31	0
1719333000	0.31	0	0.00	0.31	0.31	0.31	0
1719246600	0.31	0	0.00	0.31	0.31	0.31	0
1718987400	0.31	0	0.00	0.31	0.31	0.31	0
1718901000	0.31	0	0.00	0.31	0.31	0.31	0
1718814600	0.31	0	0.00	0.31	0.31	0.31	0
1718728200	0.31	0	0.00	0.31	0.31	0.31	0
1718641800	0.31	0	0.00	0.31	0.31	0.31	0
1718382600	0.31	0	0.00	0.31	0.31	0.31	0
1718296200	0.31	0	0.00	0.31	0.31	0.31	0
1718209800	0.31	0	0.00	0.31	0.31	0.31	0
1718123400	0.31	-0.31	-50.00	0.31	0.31	0.31	0
1718037000	0.62	0	0.00	0.62	0.62	0.62	0
1717777800	0.62	-0.23	-27.06	0.81	0.81	0.54	0
1717691400	0.85	0.06	7.59	0.87	0.89	0.64	0
1717605000	0.79	0.02	2.60	0.87	0.94	0.7	0
1717518600	0.77	0.06	8.45	0.78	0.81	0.6899999	0
1717432200	0.71	0.12	20.34	0.72	0.79	0.56	0
1717173000	0.59	0.01	1.72	0.52	0.63	0.42	0
1717086600	0.58	0.07	13.73	0.43	0.63	0.4	0
1717000200	0.51	-0.34	-40.00	0.63	0.64	0.46	0
1716913800	0.85	-0.18	-17.48	1.06	1.06	0.8199999	0
1716827400	1.03	0.03	3.00	0.99	1.07	0.97	0
1716568200	1	-0.13	-11.50	1.02	1.1	0.99	0
1716481800	1.1299999	-0.2	-15.04	1.35	1.36	1.11	0
1716395400	1.33	-0.07	-5.00	1.4	1.4	1.2	0
1716309000	1.4	-0.27	-16.17	1.52	1.55	1.3899999	0
1716222600	1.67	-0.11	-6.18	1.75	1.84	1.65	0
1715963400	1.78	-0.15	-7.77	1.96	1.96	1.62	0
1715877000	1.93	0.09	4.89	1.83	1.94	1.81	0
1715790600	1.84	0.15	8.88	1.8	1.9	1.75	0
1715704200	1.69	0	0.00	1.69	1.69	1.69	0
1715617800	1.69	-0.16	-8.65	1.84	1.85	1.6299999	0
1715358600	1.85	0.02	1.09	1.82	1.93	1.79	0
1715272200	1.83	0.05	2.81	1.8	1.83	1.73	0
1715185800	1.78	0.33	22.76	1.65	1.78	1.65	0
1715099400	1.45	0.37	34.26	1.52	1.54	1.3899999	0
1715013000	1.08	-0.02	-1.82	1.15	1.25	1.05	0
1714753800	1.1	0.07	6.80	1.05	1.4	1.05	0
1714667400	1.03	-0.11	-9.65	1.3	1.3	1.01	0
1714494600	1.1399999	-0.07	-5.79	1.22	1.32	1.1299999	0
1714408200	1.21	-0.04	-3.20	1.26	1.29	1.19	0
1714149000	1.25	0.13	11.61	1.49	1.5	1.08	5280
1714062600	1.12	-0.32	-22.22	1.26	1.3899999	0.97	0
1713976200	1.44	-0.03	-2.04	1.43	1.51	1.4	0
1713889800	1.47	-0.03	-2.00	1.57	1.68	1.45	0
1713803400	1.5	0.02	1.35	1.69	1.77	1.44	0
1713544200	1.48	0.12	8.82	1.28	1.48	1.2	0
1713457800	1.36	0.17	14.29	1.28	1.3899999	1.26	0
1713371400	1.19	0.16	15.53	1.06	1.3	0.95	0
1713285000	1.03	-0.04	-3.74	1.04	1.12	0.98	0
1713198600	1.07	-0.08	-6.96	1.12	1.24	1.05	0
1712939400	1.15	-0.11	-8.73	1.34	1.4	1.11	0
1712853000	1.26	-0.1	-7.35	1.36	1.44	1.26	0
1712766600	1.36	-0.13	-8.72	1.49	1.61	1.27	0
1712680200	1.49	0.14	10.37	1.3899999	1.61	1.34	0
1712593800	1.35	1.23	1,025.00	1.12	1.4	1.12	0
1712334600	0.12	0	0.00	0.12	0.12	0.12	0
1712248200	0.12	0	0.00	0.12	0.12	0.12	0
1712161800	0.12	0	0.00	0.12	0.12	0.12	0
1712075400	0.12	0	0.00	0.12	0.12	0.12	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions