Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D405T | D405T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.23 | 0.22 | 0.24 |
D405T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D405T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.24 | 0.01 | 4.35% | 0.22 | 0.27 | 0.22 | 0 |
May 06 2024 | 0.23 | -0.13 | -36.11% | 0.26 | 0.26 | 0.23 | 0 |
May 03 2024 | 0.36 | -0.15 | -29.41% | 0.39 | 0.41 | 0.32 | 0 |
May 02 2024 | 0.51 | 0.06 | 13.33% | 0.53 | 0.59 | 0.46 | 0 |
Apr 30 2024 | 0.45 | -0.04 | -8.16% | 0.43 | 0.47 | 0.41 | 0 |
Apr 29 2024 | 0.49 | -0.04 | -7.55% | 0.41 | 0.54 | 0.41 | 0 |
Apr 26 2024 | 0.53 | -0.25 | -32.05% | 0.55 | 0.63 | 0.50 | 0 |
Apr 25 2024 | 0.78 | 0.06 | 8.33% | 0.99 | 1.04 | 0.73 | 0 |
Apr 24 2024 | 0.72 | 0.02 | 2.86% | 0.57 | 0.74 | 0.54 | 0 |
Apr 23 2024 | 0.70 | -0.35 | -33.33% | 0.90 | 0.90 | 0.68 | 0 |
Apr 22 2024 | 1.05 | 0.29 | 38.16% | 1.38 | 1.38 | 1.05 | 24 |
Apr 19 2024 | 0.76 | 0.22 | 40.74% | 0.65 | 0.77 | 0.55 | 0 |
Apr 18 2024 | 0.54 | -0.02 | -3.57% | 0.54 | 0.69 | 0.51 | 0 |
Apr 17 2024 | 0.56 | 0.05 | 9.80% | 0.52 | 0.59 | 0.43 | 0 |
Apr 16 2024 | 0.51 | 0.05 | 10.87% | 0.57 | 0.60 | 0.49 | 0 |
Apr 15 2024 | 0.46 | -0.02 | -4.17% | 0.47 | 0.57 | 0.41 | 0 |
Apr 12 2024 | 0.48 | 0.00 | 0.00% | 0.42 | 0.53 | 0.41 | 0 |
Apr 11 2024 | 0.48 | -0.09 | -15.79% | 0.52 | 0.55 | 0.47 | 0 |
Apr 10 2024 | 0.57 | -0.16 | -21.92% | 0.64 | 0.70 | 0.54 | 0 |
Apr 09 2024 | 0.73 | 0.19 | 35.19% | 0.54 | 0.79 | 0.52 | 0 |
Apr 08 2024 | 0.54 | -0.05 | -8.47% | 0.51 | 0.58 | 0.47 | 9 |