Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D409T | D409T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.37 | 1.36 | 1.42 | 1.35 |
D409T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D409T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.35 | 0.02 | 1.50% | 1.31 | 1.37 | 1.31 | 0 |
May 08 2024 | 1.33 | 0.02 | 1.53% | 1.29 | 1.35 | 1.28 | 0 |
May 07 2024 | 1.31 | 0.05 | 3.97% | 1.31 | 1.34 | 1.24 | 0 |
May 06 2024 | 1.26 | 0.07 | 5.88% | 1.22 | 1.26 | 1.18 | 0 |
May 03 2024 | 1.19 | 0.12 | 11.21% | 1.12 | 1.26 | 1.11 | 0 |
May 02 2024 | 1.07 | -0.05 | -4.46% | 1.05 | 1.12 | 1.00 | 0 |
Apr 30 2024 | 1.12 | 0.03 | 2.75% | 1.13 | 1.15 | 1.09 | 0 |
Apr 29 2024 | 1.09 | -0.02 | -1.80% | 1.14 | 1.14 | 1.07 | 0 |
Apr 26 2024 | 1.11 | 0.18 | 19.35% | 0.97 | 1.12 | 0.96 | 0 |
Apr 25 2024 | 0.93 | -0.11 | -10.58% | 0.97 | 1.07 | 0.91 | 0 |
Apr 24 2024 | 1.04 | 0.03 | 2.97% | 1.21 | 1.21 | 1.01 | 0 |
Apr 23 2024 | 1.01 | 0.15 | 17.44% | 0.91 | 1.01 | 0.89 | 0 |
Apr 22 2024 | 0.86 | -0.01 | -1.15% | 0.89 | 0.92 | 0.85 | 0 |
Apr 19 2024 | 0.87 | -0.12 | -12.12% | 0.88 | 0.92 | 0.81 | 0 |
Apr 18 2024 | 0.99 | -0.05 | -4.81% | 1.01 | 1.10 | 0.99 | 0 |
Apr 17 2024 | 1.04 | -0.02 | -1.89% | 1.01 | 1.06 | 0.99 | 0 |
Apr 16 2024 | 1.06 | -0.02 | -1.85% | 0.98 | 1.08 | 0.98 | 0 |
Apr 15 2024 | 1.08 | -0.06 | -5.26% | 1.12 | 1.16 | 1.07 | 0 |
Apr 12 2024 | 1.14 | -0.05 | -4.20% | 1.21 | 1.24 | 1.08 | 0 |
Apr 11 2024 | 1.19 | 0.04 | 3.48% | 1.17 | 1.28 | 1.13 | 0 |
Apr 10 2024 | 1.15 | 0.02 | 1.77% | 1.12 | 1.28 | 1.12 | 0 |