D463S Historical Data - D463S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
D463S (D463S)
D463S (D463S) Historical

D463S (D463S)

0.949

0.00

(0.00%)

Closed July 02 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	0.949	0	0.00	0.949	0.949	0.949	0
1719851400	0.949	0	0.00	0.949	0.949	0.949	0
1719592200	0.949	0	0.00	0.949	0.949	0.949	0
1719505800	0.949	0	0.00	0.949	0.949	0.949	0
1719419400	0.949	0	0.00	0.949	0.949	0.949	0
1719333000	0.949	0	0.00	0.949	0.949	0.949	0
1719246600	0.949	0	0.00	0.949	0.949	0.949	0
1718987400	0.949	0	0.00	0.949	0.949	0.949	0
1718901000	0.949	0	0.00	0.949	0.949	0.949	0
1718814600	0.949	0	0.00	0.949	0.949	0.949	0
1718728200	0.949	0	0.00	0.949	0.949	0.949	0
1718641800	0.949	0	0.00	0.949	0.949	0.949	0
1718382600	0.949	0	0.00	0.949	0.949	0.949	0
1718296200	0.949	0	0.00	0.949	0.949	0.949	0
1718209800	0.949	0	0.00	0.949	0.949	0.949	0
1718123400	0.949	0	0.00	0.949	0.949	0.949	0
1718037000	0.949	0	0.00	0.949	0.949	0.949	0
1717777800	0.949	0	0.00	0.949	0.949	0.949	0
1717691400	0.949	0	0.00	0.949	0.949	0.949	0
1717605000	0.949	0	0.00	0.949	0.949	0.949	0
1717518600	0.949	0	0.00	0.949	0.949	0.949	0
1717432200	0.949	0	0.00	0.949	0.949	0.949	0
1717173000	0.949	0	0.00	0.949	0.949	0.949	0
1717086600	0.949	0	0.00	0.949	0.949	0.949	0
1717000200	0.949	0	0.00	0.949	0.949	0.949	0
1716913800	0.949	0	0.00	0.949	0.949	0.949	0
1716827400	0.949	0	0.00	0.949	0.949	0.949	0
1716568200	0.949	0	0.00	0.949	0.949	0.949	0
1716481800	0.949	0	0.00	0.949	0.949	0.949	0
1716395400	0.949	0	0.00	0.949	0.949	0.949	0
1716309000	0.949	0	0.00	0.949	0.949	0.949	0
1716222600	0.949	0	0.00	0.949	0.949	0.949	0
1715963400	0.949	0	0.00	0.949	0.949	0.949	0
1715877000	0.949	0	0.00	0.949	0.949	0.949	0
1715790600	0.949	0	0.00	0.949	0.949	0.949	0
1715704200	0.949	0	0.00	0.949	0.949	0.949	0
1715617800	0.949	0	0.00	0.949	0.949	0.949	0
1715358600	0.949	0	0.00	0.949	0.949	0.949	0
1715272200	0.949	0	0.00	0.949	0.949	0.949	0
1715185800	0.949	0	0.00	0.949	0.949	0.949	0
1715099400	0.949	0	0.00	0.949	0.949	0.949	0
1715013000	0.949	0	0.00	0.949	0.949	0.949	0
1714753800	0.949	0	0.00	0.949	0.949	0.949	0
1714667400	0.949	0	0.00	0.949	0.949	0.949	0
1714494600	0.949	0	0.00	0.949	0.949	0.949	0
1714408200	0.949	0	0.00	0.949	0.949	0.949	0
1714149000	0.949	0	0.00	0.949	0.949	0.949	0
1714062600	0.949	0	0.00	0.945	0.957	0.945	0
1713976200	0.949	-0.023	-2.37	0.975	0.979	0.947	0
1713889800	0.972	0.015	1.57	0.961	0.974	0.958	0
1713803400	0.957	0.005	0.53	0.95	0.966	0.95	0
1713544200	0.952	0.012	1.28	0.925	0.954	0.924	0
1713457800	0.94	0.005	0.53	0.937	0.94	0.924	0
1713371400	0.935	-0.009	-0.95	0.939	0.943	0.935	0
1713285000	0.944	0.01	1.07	0.919	0.953	0.919	0
1713198600	0.934	-0.016	-1.68	0.952	0.953	0.932	0
1712939400	0.95	0.03	3.26	0.923	0.957	0.923	0
1712853000	0.92	-0.005	-0.54	0.922	0.93	0.91	0
1712766600	0.925	-0.037	-3.85	0.964	0.967	0.925	0
1712680200	0.962	-0.022	-2.24	0.979	0.982	0.926	0
1712593800	0.984	0.016	1.65	0.967	0.984	0.961	0
1712334600	0.968	-0.021	-2.12	0.976	0.978	0.963	0
1712248200	0.989	-0.012	-1.20	0.991	1	0.98	0
1712161800	1.0009999	-0.01	-0.89	1.006	1.014	0.99	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions