Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D488T | D488T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.02 | 8.02 | 8.51 | 7.81 |
D488T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D488T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 7.81 | 0.47 | 6.40% | 7.21 | 7.84 | 7.08 | 0 |
May 08 2024 | 7.34 | 0.64 | 9.55% | 6.74 | 7.56 | 6.71 | 0 |
May 07 2024 | 6.70 | 0.76 | 12.79% | 6.11 | 6.72 | 6.02 | 0 |
May 06 2024 | 5.94 | 0.35 | 6.26% | 5.65 | 6.29 | 5.59 | 0 |
May 03 2024 | 5.59 | 0.51 | 10.04% | 5.27 | 5.96 | 5.21 | 0 |
May 02 2024 | 5.08 | -0.61 | -10.72% | 5.68 | 5.68 | 5.05 | 0 |
Apr 30 2024 | 5.69 | -0.65 | -10.25% | 6.47 | 6.56 | 5.56 | 0 |
Apr 29 2024 | 6.34 | -0.32 | -4.80% | 6.95 | 6.98 | 6.34 | 0 |
Apr 26 2024 | 6.66 | 0.87 | 15.03% | 6.53 | 6.86 | 5.98 | 0 |
Apr 25 2024 | 5.79 | -0.84 | -12.67% | 6.39 | 6.58 | 5.23 | 0 |
Apr 24 2024 | 6.63 | -0.16 | -2.36% | 6.91 | 7.16 | 6.51 | 0 |
Apr 23 2024 | 6.79 | 0.71 | 11.68% | 6.24 | 6.83 | 6.24 | 0 |
Apr 22 2024 | 6.08 | 0.32 | 5.56% | 6.17 | 6.36 | 5.71 | 0 |
Apr 19 2024 | 5.76 | -0.03 | -0.52% | 5.22 | 5.88 | 5.00 | 0 |
Apr 18 2024 | 5.79 | 0.33 | 6.04% | 5.58 | 5.90 | 5.33 | 0 |
Apr 17 2024 | 5.46 | 0.61 | 12.58% | 5.10 | 6.12 | 4.92 | 0 |
Apr 16 2024 | 4.85 | -1.13 | -18.90% | 4.95 | 5.33 | 4.67 | 0 |
Apr 15 2024 | 5.98 | 0.26 | 4.55% | 5.70 | 6.73 | 5.70 | 0 |
Apr 12 2024 | 5.72 | -0.12 | -2.05% | 6.36 | 6.74 | 5.46 | 0 |
Apr 11 2024 | 5.84 | -0.22 | -3.63% | 6.04 | 6.52 | 5.35 | 0 |
Apr 10 2024 | 6.06 | -0.02 | -0.33% | 6.44 | 6.64 | 5.44 | 0 |