Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D495S | D495S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.85 | 0.825 | 0.885 | 0.885 | 0.855 |
D495S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D495S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.855 | -0.01 | -1.16% | 0.84 | 0.855 | 0.805 | 0 |
May 15 2024 | 0.865 | 0.04 | 4.85% | 0.83 | 0.915 | 0.815 | 0 |
May 14 2024 | 0.825 | 0.02 | 2.48% | 0.76 | 0.855 | 0.725 | 0 |
May 13 2024 | 0.805 | -0.04 | -4.73% | 0.84 | 0.875 | 0.805 | 0 |
May 10 2024 | 0.845 | -0.03 | -3.43% | 0.93 | 0.955 | 0.845 | 0 |
May 09 2024 | 0.875 | 0.03 | 3.55% | 0.82 | 0.875 | 0.81 | 0 |
May 08 2024 | 0.845 | -0.04 | -4.52% | 0.85 | 0.865 | 0.80 | 0 |
May 07 2024 | 0.885 | 0.02 | 2.31% | 0.93 | 0.95 | 0.865 | 0 |
May 06 2024 | 0.865 | 0.02 | 2.37% | 0.76 | 0.875 | 0.745 | 0 |
May 03 2024 | 0.845 | 0.13 | 18.18% | 1.055 | 1.125 | 0.835 | 0 |
May 02 2024 | 0.715 | -0.24 | -25.13% | 0.68 | 0.755 | 0.675 | 0 |
Apr 30 2024 | 0.955 | -0.09 | -8.61% | 1.02 | 1.075 | 0.955 | 0 |
Apr 29 2024 | 1.045 | 0.06 | 6.09% | 0.995 | 1.075 | 0.985 | 0 |
Apr 26 2024 | 0.985 | 0.11 | 12.57% | 0.955 | 1.055 | 0.94 | 0 |
Apr 25 2024 | 0.875 | -0.12 | -12.06% | 0.915 | 0.97 | 0.845 | 0 |
Apr 24 2024 | 0.995 | 0.05 | 5.29% | 1.065 | 1.07 | 0.975 | 0 |
Apr 23 2024 | 0.945 | 0.15 | 18.87% | 0.865 | 0.985 | 0.83 | 0 |
Apr 22 2024 | 0.795 | -0.06 | -7.02% | 0.835 | 0.895 | 0.785 | 0 |
Apr 19 2024 | 0.855 | -0.11 | -11.40% | 0.855 | 0.905 | 0.81 | 0 |
Apr 18 2024 | 0.965 | 0.04 | 4.32% | 0.995 | 1.005 | 0.905 | 0 |
Apr 17 2024 | 0.925 | -0.05 | -5.13% | 0.935 | 1.00 | 0.925 | 0 |