Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D506T | D506T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.58 | 2.53 | 2.71 | 2.67 | 2.64 |
D506T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D506T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.67 | 0.03 | 1.14% | 2.58 | 2.71 | 2.53 | 0 |
May 02 2024 | 2.64 | 0.04 | 1.54% | 2.62 | 2.67 | 2.54 | 0 |
Apr 30 2024 | 2.60 | -0.14 | -5.11% | 2.62 | 2.77 | 2.60 | 0 |
Apr 29 2024 | 2.74 | 0.40 | 17.09% | 2.38 | 2.74 | 2.31 | 0 |
Apr 26 2024 | 2.34 | 0.66 | 39.29% | 1.92 | 2.47 | 1.92 | 0 |
Apr 25 2024 | 1.68 | 0.16 | 10.53% | 1.62 | 1.71 | 1.57 | 0 |
Apr 24 2024 | 1.52 | 0.04 | 2.70% | 1.52 | 1.52 | 1.45 | 0 |
Apr 23 2024 | 1.48 | -0.03 | -1.99% | 1.42 | 1.48 | 1.38 | 0 |
Apr 22 2024 | 1.51 | -0.04 | -2.58% | 1.58 | 1.63 | 1.50 | 0 |
Apr 19 2024 | 1.55 | -0.02 | -1.27% | 1.54 | 1.55 | 1.43 | 0 |
Apr 18 2024 | 1.57 | 0.06 | 3.97% | 1.51 | 1.58 | 1.47 | 0 |
Apr 17 2024 | 1.51 | 0.10 | 7.09% | 1.45 | 1.52 | 1.41 | 0 |
Apr 16 2024 | 1.41 | 0.06 | 4.44% | 1.29 | 1.46 | 1.26 | 0 |
Apr 15 2024 | 1.35 | 0.06 | 4.65% | 1.41 | 1.42 | 1.33 | 0 |
Apr 12 2024 | 1.29 | -0.02 | -1.53% | 1.35 | 1.43 | 1.28 | 0 |
Apr 11 2024 | 1.31 | -0.04 | -2.96% | 1.40 | 1.43 | 1.27 | 0 |
Apr 10 2024 | 1.35 | -0.10 | -6.90% | 1.47 | 1.49 | 1.32 | 0 |
Apr 09 2024 | 1.45 | -0.02 | -1.36% | 1.50 | 1.50 | 1.41 | 0 |
Apr 08 2024 | 1.47 | 0.09 | 6.52% | 1.39 | 1.47 | 1.35 | 0 |
Apr 05 2024 | 1.38 | -0.07 | -4.83% | 1.42 | 1.43 | 1.30 | 0 |
Apr 04 2024 | 1.45 | 0.11 | 8.21% | 1.35 | 1.49 | 1.35 | 0 |