We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 8.3 | 0.43 | 5.46 | 7.62 | 8.56 | 7.49 | 0 |
| 1719505800 | 7.87 | 0.81 | 11.47 | 6.87 | 7.89 | 6.82 | 0 |
| 1719419400 | 7.06 | 0.48 | 7.29 | 6.04 | 7.48 | 5.98 | 0 |
| 1719333000 | 6.58 | 0.51 | 8.40 | 6.36 | 6.98 | 6.36 | 100 |
| 1719246600 | 6.07 | -0.83 | -12.03 | 6.78 | 6.88 | 5.93 | 100 |
| 1718987400 | 6.9 | 0.46 | 7.14 | 6.38 | 7.12 | 6.38 | 100 |
| 1718901000 | 6.44 | -1 | -13.44 | 7.34 | 7.37 | 6.34 | 199 |
| 1718814600 | 7.44 | 0.51 | 7.36 | 6.88 | 7.53 | 6.88 | 0 |
| 1718728200 | 6.93 | -0.64 | -8.45 | 6.99 | 7.58 | 6.9 | 0 |
| 1718641800 | 7.57 | -0.7 | -8.46 | 8.09 | 8.38 | 7.47 | 0 |
| 1718382600 | 8.27 | 2.02 | 32.32 | 6.11 | 8.58 | 5.99 | 0 |
| 1718296200 | 6.25 | 1.59 | 34.12 | 4.89 | 6.34 | 4.69 | 0 |
| 1718209800 | 4.66 | -0.75 | -13.86 | 5.13 | 5.26 | 4.59 | 0 |
| 1718123400 | 5.41 | 1 | 22.68 | 4.14 | 5.64 | 4.03 | 0 |
| 1718037000 | 4.41 | 1.05 | 31.25 | 4.69 | 4.92 | 4.41 | 0 |
| 1717777800 | 3.36 | 0.37 | 12.37 | 3.02 | 3.86 | 2.9 | 0 |
| 1717691400 | 2.99 | -0.27 | -8.28 | 3.08 | 3.22 | 2.83 | 0 |
| 1717605000 | 3.2599999 | -0.77 | -19.11 | 3.51 | 3.77 | 3 | 0 |
| 1717518600 | 4.03 | 0.61 | 17.84 | 3.61 | 4.21 | 3.54 | 0 |
| 1717432200 | 3.42 | -0.12 | -3.39 | 2.8 | 3.47 | 2.7 | 100 |
| 1717173000 | 3.54 | -0.11 | -3.01 | 3.53 | 3.8 | 3.46 | 0 |
| 1717086600 | 3.65 | -0.37 | -9.20 | 4.3099999 | 4.3099999 | 3.65 | 0 |
| 1717000200 | 4.0199999 | 1.03 | 34.45 | 3.23 | 4.14 | 3.0299999 | 60 |
| 1716913800 | 2.99 | 0.6 | 25.10 | 2.34 | 3.13 | 2.16 | 60 |
| 1716827400 | 2.39 | -0.44 | -15.55 | 2.81 | 2.81 | 2.39 | 0 |
| 1716568200 | 2.83 | 0.12 | 4.43 | 3.22 | 3.31 | 2.72 | 0 |
| 1716481800 | 2.71 | -0.13 | -4.58 | 2.68 | 2.92 | 2.4 | 0 |
| 1716395400 | 2.84 | 0.43 | 17.84 | 2.2799999 | 2.94 | 2.27 | 0 |
| 1716309000 | 2.41 | 0.32 | 15.31 | 2.18 | 2.7799999 | 2.13 | 60 |
| 1716222600 | 2.09 | -0.35 | -14.34 | 2.36 | 2.37 | 1.85 | 60 |
| 1715963400 | 2.44 | 0.18 | 7.96 | 2.45 | 2.7599999 | 2.25 | 0 |
| 1715877000 | 2.2599999 | 0.48 | 26.97 | 2.02 | 2.2799999 | 1.98 | 0 |
| 1715790600 | 1.78 | -0.1 | -5.32 | 1.69 | 2.09 | 1.62 | 0 |
| 1715704200 | 1.88 | -0.2 | -9.62 | 2.09 | 2.15 | 1.81 | 0 |
| 1715617800 | 2.08 | -0.06 | -2.80 | 1.96 | 2.25 | 1.95 | 0 |
| 1715358600 | 2.14 | -0.31 | -12.65 | 2.24 | 2.24 | 1.75 | 0 |
| 1715272200 | 2.45 | -0.49 | -16.67 | 3.04 | 3.17 | 2.42 | 0 |
| 1715185800 | 2.94 | -0.64 | -17.88 | 3.52 | 3.55 | 2.71 | 0 |
| 1715099400 | 3.58 | -0.76 | -17.51 | 4.15 | 4.25 | 3.56 | 0 |
| 1715013000 | 4.34 | -0.4 | -8.44 | 4.62 | 4.68 | 4 | 0 |
| 1714753800 | 4.74 | -0.53 | -10.06 | 5.07 | 5.12 | 4.38 | 0 |
| 1714667400 | 5.2699999 | 0.55 | 11.65 | 4.68 | 5.3099999 | 4.68 | 0 |
| 1714494600 | 4.72 | 0.6 | 14.56 | 3.97 | 4.86 | 3.87 | 0 |
| 1714408200 | 4.12 | 0.26 | 6.74 | 3.52 | 4.12 | 3.51 | 0 |
| 1714149000 | 3.86 | -0.89 | -18.74 | 3.98 | 4.53 | 3.67 | 0 |
| 1714062600 | 4.75 | 0.82 | 20.87 | 4.15 | 5.3 | 3.96 | 0 |
| 1713976200 | 3.93 | 0.17 | 4.52 | 3.66 | 4.05 | 3.41 | 0 |
| 1713889800 | 3.76 | -0.78 | -17.18 | 4.33 | 4.33 | 3.74 | 0 |
| 1713803400 | 4.54 | -0.39 | -7.91 | 4.46 | 4.91 | 4.25 | 0 |
| 1713544200 | 4.93 | 0 | 0.00 | 5.46 | 5.66 | 4.78 | 0 |
| 1713457800 | 4.93 | -0.35 | -6.63 | 5.12 | 5.37 | 4.79 | 0 |
| 1713371400 | 5.28 | -0.61 | -10.36 | 5.58 | 5.8 | 4.57 | 0 |
| 1713285000 | 5.89 | 1.12 | 23.48 | 5.76 | 6.0599999 | 5.39 | 0 |
| 1713198600 | 4.7699999 | -0.31 | -6.10 | 4.88 | 4.9 | 4.0199999 | 0 |
| 1712939400 | 5.08 | 0.1 | 2.01 | 4.45 | 5.33 | 4.07 | 0 |
| 1712853000 | 4.98 | 0.2 | 4.18 | 4.79 | 5.46 | 4.3099999 | 0 |
| 1712766600 | 4.78 | 0.01 | 0.21 | 4.42 | 5.38 | 4.19 | 0 |
| 1712680200 | 4.7699999 | 0.73 | 18.07 | 4.17 | 4.88 | 4.17 | 0 |
| 1712593800 | 4.04 | -0.65 | -13.86 | 4.43 | 4.6 | 3.81 | 0 |
| 1712334600 | 4.69 | 1 | 27.10 | 4.76 | 5.03 | 4.65 | 0 |
| 1712248200 | 3.69 | -0.02 | -0.54 | 3.75 | 3.88 | 3.37 | 0 |
| 1712161800 | 3.71 | -0.3 | -7.48 | 4.13 | 4.13 | 3.65 | 0 |
| 1712075400 | 4.01 | 0.9 | 28.94 | 3.04 | 4.01 | 2.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
