D656S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 30 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 29 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 28 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 27 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 24 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 23 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 22 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 21 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 20 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 17 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 16 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 15 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 14 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 13 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 10 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 09 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 08 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 07 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 06 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 03 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 02 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Apr 30 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Apr 29 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Apr 26 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Apr 25 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Apr 24 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Apr 23 2024 | 0.0205 | 0.00 | 0.00% | 0.0155 | 0.0205 | 0.0155 | 0 |
Apr 22 2024 | 0.0205 | 0.001 | 5.13% | 0.0185 | 0.0205 | 0.0175 | 0 |
Apr 19 2024 | 0.0195 | 0.00 | 0.00% | 0.018 | 0.0195 | 0.018 | 0 |
Apr 18 2024 | 0.0195 | 0.0005 | 2.63% | 0.0185 | 0.02 | 0.0175 | 0 |
Apr 17 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 0.0185 | 0 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 0 |
Apr 15 2024 | 0.02 | -0.015 | -42.86% | 0.03 | 0.03 | 0.0195 | 0 |
Apr 12 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 11 2024 | 0.025 | -0.01 | -28.57% | 0.035 | 0.035 | 0.02 | 0 |
Apr 10 2024 | 0.035 | -0.02 | -36.36% | 0.05 | 0.05 | 0.035 | 0 |
Apr 09 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.065 | 0.055 | 0 |
Apr 08 2024 | 0.065 | -0.01 | -13.33% | 0.06 | 0.075 | 0.06 | 0 |
Apr 05 2024 | 0.075 | -0.01 | -11.76% | 0.08 | 0.085 | 0.075 | 0 |
Apr 04 2024 | 0.085 | -0.01 | -10.53% | 0.08 | 0.085 | 0.075 | 0 |
Apr 03 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 0.085 | 0 |
Apr 02 2024 | 0.095 | -0.02 | -17.39% | 0.10 | 0.11 | 0.085 | 0 |
Mar 28 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.125 | 0.115 | 0 |
Mar 27 2024 | 0.125 | 0.01 | 8.70% | 0.11 | 0.135 | 0.11 | 0 |
Mar 26 2024 | 0.115 | -0.03 | -20.69% | 0.14 | 0.145 | 0.115 | 0 |
Mar 25 2024 | 0.145 | 0.01 | 7.41% | 0.13 | 0.145 | 0.125 | 0 |
Mar 22 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.145 | 0.125 | 0 |
Mar 21 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.145 | 0.125 | 0 |
Mar 20 2024 | 0.135 | 0.02 | 17.39% | 0.11 | 0.135 | 0.08 | 0 |
Mar 19 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 0 |
Mar 18 2024 | 0.115 | 0.00 | 0.00% | 0.10 | 0.115 | 0.095 | 0 |
Mar 15 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.125 | 0.105 | 0 |
Mar 14 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 0.105 | 0 |
Mar 13 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.125 | 0.105 | 0 |
Mar 12 2024 | 0.105 | -0.04 | -27.59% | 0.11 | 0.125 | 0.095 | 0 |
Mar 11 2024 | 0.145 | -0.05 | -25.64% | 0.175 | 0.175 | 0.135 | 0 |
Mar 08 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.215 | 0.185 | 0 |
Mar 07 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.215 | 0.195 | 0 |
Mar 06 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.215 | 0.195 | 0 |
Mar 05 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.235 | 0.195 | 0 |
Mar 04 2024 | 0.205 | 0.01 | 5.13% | 0.19 | 0.205 | 0.175 | 0 |