Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D742S | D742S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
D742S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D742S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.165 | 0.145 | 0 |
Jun 06 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 0.15 | 0 |
Jun 05 2024 | 0.165 | -0.02 | -10.81% | 0.165 | 0.175 | 0.155 | 0 |
Jun 04 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.195 | 0.175 | 0 |
Jun 03 2024 | 0.185 | -0.03 | -13.95% | 0.175 | 0.185 | 0.17 | 0 |
May 31 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.215 | 0.195 | 0 |
May 30 2024 | 0.205 | 0.00 | 0.00% | 0.225 | 0.235 | 0.205 | 0 |
May 29 2024 | 0.205 | 0.01 | 5.13% | 0.205 | 0.225 | 0.205 | 0 |
May 28 2024 | 0.195 | -0.01 | -4.88% | 0.185 | 0.205 | 0.185 | 0 |
May 27 2024 | 0.205 | 0.01 | 5.13% | 0.185 | 0.205 | 0.185 | 0 |
May 24 2024 | 0.195 | 0.01 | 5.41% | 0.205 | 0.205 | 0.185 | 0 |
May 23 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.195 | 0.175 | 0 |
May 22 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 0.175 | 0 |
May 21 2024 | 0.185 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 0 |
May 20 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 0.175 | 0 |
May 17 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.195 | 0.185 | 0 |
May 16 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.195 | 0.185 | 0 |
May 15 2024 | 0.195 | -0.04 | -17.02% | 0.215 | 0.225 | 0.195 | 0 |
May 14 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 13 2024 | 0.235 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 0 |
May 10 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.235 | 0.235 | 0 |