Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D745S | D745S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 | 0.215 | 0.235 | 0.225 | 0.215 |
D745S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D745S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.235 | 0.215 | 0 |
Jun 13 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.215 | 0.205 | 0 |
Jun 12 2024 | 0.205 | -0.02 | -8.89% | 0.215 | 0.225 | 0.205 | 0 |
Jun 11 2024 | 0.225 | 0.00 | 0.00% | 0.235 | 0.235 | 0.225 | 0 |
Jun 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 0 |
Jun 07 2024 | 0.225 | 0.00 | 0.00% | 0.235 | 0.235 | 0.225 | 0 |
Jun 06 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.235 | 0.225 | 0 |
Jun 05 2024 | 0.235 | -0.02 | -7.84% | 0.245 | 0.245 | 0.235 | 0 |
Jun 04 2024 | 0.255 | 0.00 | 0.00% | 0.245 | 0.265 | 0.245 | 0 |
Jun 03 2024 | 0.255 | -0.02 | -7.27% | 0.245 | 0.255 | 0.24 | 40,000 |
May 31 2024 | 0.275 | 0.00 | 0.00% | 0.285 | 0.285 | 0.265 | 40,000 |
May 30 2024 | 0.275 | 0.00 | 0.00% | 0.295 | 0.295 | 0.275 | 0 |
May 29 2024 | 0.275 | 0.02 | 7.84% | 0.275 | 0.295 | 0.265 | 0 |
May 28 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.265 | 0.245 | 0 |
May 27 2024 | 0.265 | 0.01 | 3.92% | 0.265 | 0.265 | 0.265 | 0 |
May 24 2024 | 0.255 | 0.00 | 0.00% | 0.275 | 0.275 | 0.255 | 0 |
May 23 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.265 | 0.255 | 0 |
May 22 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
May 21 2024 | 0.245 | 0.00 | 0.00% | 0.255 | 0.255 | 0.245 | 0 |
May 20 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.245 | 0.245 | 0 |
May 17 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.255 | 0.245 | 0 |
May 16 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.255 | 0.245 | 0 |