Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D842S | D842S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.995 | 1.975 | 2.055 | 2.02 | 2.02 |
D842S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D842S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.02 | 0.00 | 0.00% | 1.995 | 2.055 | 1.975 | 0 |
May 30 2024 | 2.02 | 0.12 | 6.04% | 1.875 | 2.045 | 1.865 | 0 |
May 29 2024 | 1.905 | -0.16 | -7.52% | 2.03 | 2.07 | 1.905 | 0 |
May 28 2024 | 2.06 | -0.13 | -5.94% | 2.235 | 2.385 | 2.06 | 0 |
May 27 2024 | 2.19 | 0.10 | 4.78% | 2.085 | 2.205 | 2.085 | 0 |
May 24 2024 | 2.09 | -0.04 | -1.88% | 2.045 | 2.185 | 2.02 | 0 |
May 23 2024 | 2.13 | -0.02 | -0.93% | 2.155 | 2.215 | 2.045 | 0 |
May 22 2024 | 2.15 | -0.64 | -22.80% | 2.77 | 2.81 | 2.135 | 0 |
May 21 2024 | 2.785 | -0.08 | -2.62% | 2.80 | 2.925 | 2.715 | 0 |
May 20 2024 | 2.86 | 0.02 | 0.88% | 2.88 | 2.965 | 2.795 | 0 |
May 17 2024 | 2.835 | 0.02 | 0.89% | 2.76 | 2.865 | 2.685 | 0 |
May 16 2024 | 2.81 | -0.01 | -0.35% | 2.87 | 2.87 | 2.705 | 0 |
May 15 2024 | 2.82 | -0.10 | -3.26% | 2.92 | 2.935 | 2.545 | 0 |
May 14 2024 | 2.915 | 0.07 | 2.28% | 2.81 | 2.935 | 2.765 | 0 |
May 13 2024 | 2.85 | -0.14 | -4.68% | 2.96 | 3.03 | 2.795 | 0 |
May 10 2024 | 2.99 | 0.04 | 1.18% | 3.125 | 3.125 | 2.955 | 0 |
May 09 2024 | 2.955 | -0.05 | -1.66% | 2.99 | 2.99 | 2.785 | 0 |
May 08 2024 | 3.005 | 0.13 | 4.52% | 2.915 | 3.075 | 2.86 | 0 |
May 07 2024 | 2.875 | 0.09 | 3.05% | 2.80 | 2.905 | 2.665 | 0 |
May 06 2024 | 2.79 | -0.11 | -3.79% | 2.90 | 2.945 | 2.765 | 0 |
May 03 2024 | 2.90 | 0.19 | 6.81% | 2.765 | 3.005 | 2.735 | 0 |
May 02 2024 | 2.715 | 0.07 | 2.65% | 2.665 | 2.775 | 2.605 | 0 |