D845S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.28 | -0.03 | -2.29% | 1.33 | 1.33 | 1.27 | 0 |
May 21 2024 | 1.31 | -0.01 | -0.76% | 1.295 | 1.325 | 1.285 | 0 |
May 20 2024 | 1.32 | 0.04 | 3.13% | 1.295 | 1.335 | 1.295 | 0 |
May 17 2024 | 1.28 | 0.11 | 9.40% | 1.16 | 1.28 | 1.15 | 0 |
May 16 2024 | 1.17 | 0.02 | 1.74% | 1.175 | 1.175 | 1.115 | 0 |
May 15 2024 | 1.15 | -0.11 | -8.73% | 1.25 | 1.275 | 1.15 | 0 |
May 14 2024 | 1.26 | 0.10 | 8.62% | 1.165 | 1.275 | 1.145 | 0 |
May 13 2024 | 1.16 | 0.03 | 2.65% | 1.125 | 1.185 | 1.115 | 0 |
May 10 2024 | 1.13 | 0.00 | 0.00% | 1.11 | 1.135 | 1.11 | 0 |
May 09 2024 | 1.13 | 0.01 | 0.89% | 1.125 | 1.145 | 1.125 | 0 |
May 08 2024 | 1.12 | -0.05 | -4.27% | 1.155 | 1.165 | 1.115 | 0 |
May 07 2024 | 1.17 | 0.05 | 4.46% | 1.13 | 1.185 | 1.095 | 0 |
May 06 2024 | 1.12 | 0.04 | 3.70% | 1.07 | 1.135 | 1.06 | 0 |
May 03 2024 | 1.08 | 0.01 | 0.93% | 1.165 | 1.165 | 1.045 | 0 |
May 02 2024 | 1.07 | 0.31 | 39.87% | 0.81 | 1.135 | 0.80 | 0 |
Apr 30 2024 | 0.765 | 0.00 | 0.00% | 0.76 | 0.775 | 0.735 | 0 |
Apr 29 2024 | 0.765 | -0.01 | -1.29% | 0.79 | 0.825 | 0.765 | 0 |
Apr 26 2024 | 0.775 | 0.05 | 6.90% | 0.75 | 0.785 | 0.745 | 0 |
Apr 25 2024 | 0.725 | 0.01 | 1.40% | 0.725 | 0.735 | 0.685 | 0 |
Apr 24 2024 | 0.715 | -0.08 | -10.06% | 0.81 | 0.83 | 0.705 | 0 |
Apr 23 2024 | 0.795 | 0.08 | 11.19% | 0.735 | 0.805 | 0.735 | 0 |
Apr 22 2024 | 0.715 | 0.03 | 4.38% | 0.72 | 0.76 | 0.655 | 0 |
Apr 19 2024 | 0.685 | 0.02 | 3.01% | 0.64 | 0.695 | 0.625 | 0 |
Apr 18 2024 | 0.665 | 0.05 | 8.13% | 0.63 | 0.665 | 0.615 | 0 |
Apr 17 2024 | 0.615 | 0.05 | 8.85% | 0.565 | 0.665 | 0.555 | 0 |
Apr 16 2024 | 0.565 | -0.08 | -12.40% | 0.605 | 0.615 | 0.555 | 0 |
Apr 15 2024 | 0.645 | 0.01 | 1.57% | 0.605 | 0.685 | 0.605 | 0 |
Apr 12 2024 | 0.635 | -0.15 | -19.11% | 0.74 | 0.745 | 0.625 | 0 |
Apr 11 2024 | 0.785 | -0.08 | -9.25% | 0.84 | 0.885 | 0.755 | 0 |
Apr 10 2024 | 0.865 | 0.045 | 5.49% | 0.83 | 0.925 | 0.815 | 0 |
Apr 09 2024 | 0.82 | -0.035 | -4.09% | 0.835 | 0.875 | 0.82 | 0 |
Apr 08 2024 | 0.855 | 0.06 | 7.55% | 0.77 | 0.865 | 0.77 | 0 |
Apr 05 2024 | 0.795 | -0.02 | -2.45% | 0.755 | 0.795 | 0.745 | 0 |
Apr 04 2024 | 0.815 | 0.04 | 5.16% | 0.78 | 0.835 | 0.78 | 0 |
Apr 03 2024 | 0.775 | 0.06 | 8.39% | 0.71 | 0.775 | 0.69 | 0 |
Apr 02 2024 | 0.715 | 0.02 | 2.88% | 0.67 | 0.735 | 0.65 | 0 |
Mar 28 2024 | 0.695 | 0.10 | 16.81% | 0.615 | 0.705 | 0.605 | 0 |
Mar 27 2024 | 0.595 | 0.01 | 1.71% | 0.605 | 0.625 | 0.595 | 0 |
Mar 26 2024 | 0.585 | 0.05 | 9.35% | 0.525 | 0.605 | 0.525 | 0 |
Mar 25 2024 | 0.535 | 0.01 | 1.90% | 0.525 | 0.545 | 0.515 | 0 |
Mar 22 2024 | 0.525 | 0.04 | 8.25% | 0.505 | 0.545 | 0.505 | 0 |
Mar 21 2024 | 0.485 | 0.01 | 2.11% | 0.495 | 0.505 | 0.465 | 0 |
Mar 20 2024 | 0.475 | -0.015 | -3.06% | 0.485 | 0.485 | 0.455 | 0 |
Mar 19 2024 | 0.49 | 0.055 | 12.64% | 0.43 | 0.495 | 0.43 | 0 |
Mar 18 2024 | 0.435 | 0.04 | 10.13% | 0.395 | 0.435 | 0.385 | 0 |
Mar 15 2024 | 0.395 | 0.01 | 2.60% | 0.385 | 0.415 | 0.385 | 0 |
Mar 14 2024 | 0.385 | -0.02 | -4.94% | 0.375 | 0.415 | 0.375 | 0 |
Mar 13 2024 | 0.405 | 0.01 | 2.53% | 0.40 | 0.425 | 0.39 | 0 |
Mar 12 2024 | 0.395 | 0.08 | 25.40% | 0.325 | 0.405 | 0.315 | 0 |
Mar 11 2024 | 0.315 | 0.05 | 18.87% | 0.255 | 0.315 | 0.255 | 0 |
Mar 08 2024 | 0.265 | 0.03 | 12.77% | 0.245 | 0.275 | 0.245 | 0 |
Mar 07 2024 | 0.235 | 0.01 | 4.44% | 0.205 | 0.235 | 0.205 | 0 |
Mar 06 2024 | 0.225 | 0.02 | 9.76% | 0.215 | 0.235 | 0.215 | 0 |
Mar 05 2024 | 0.205 | 0.01 | 5.13% | 0.185 | 0.205 | 0.185 | 0 |
Mar 04 2024 | 0.195 | 0.03 | 18.18% | 0.175 | 0.195 | 0.175 | 0 |
Mar 01 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.175 | 0.155 | 0 |
Feb 29 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.155 | 0 |
Feb 28 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Feb 27 2024 | 0.165 | 0.01 | 6.45% | 0.145 | 0.165 | 0.145 | 0 |
Feb 26 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.165 | 0.155 | 0 |
Feb 23 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 0 |