Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D847S | D847S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.295 | 2.29 | 2.365 | 2.31 |
D847S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D847S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 2.31 | 0.09 | 4.05% | 2.27 | 2.31 | 2.225 | 0 |
May 08 2024 | 2.22 | -0.08 | -3.48% | 2.295 | 2.365 | 2.135 | 0 |
May 07 2024 | 2.30 | 0.13 | 5.99% | 2.185 | 2.325 | 2.115 | 0 |
May 06 2024 | 2.17 | 0.01 | 0.46% | 2.15 | 2.185 | 2.115 | 0 |
May 03 2024 | 2.16 | 0.01 | 0.47% | 2.17 | 2.235 | 2.095 | 0 |
May 02 2024 | 2.15 | 0.01 | 0.47% | 2.14 | 2.275 | 2.045 | 0 |
Apr 30 2024 | 2.14 | 0.08 | 3.88% | 2.05 | 2.14 | 2.04 | 0 |
Apr 29 2024 | 2.06 | 0.10 | 4.83% | 2.01 | 2.115 | 1.985 | 0 |
Apr 26 2024 | 1.965 | -0.10 | -4.84% | 2.15 | 2.185 | 1.965 | 0 |
Apr 25 2024 | 2.065 | -0.32 | -13.42% | 2.38 | 2.39 | 2.065 | 0 |
Apr 24 2024 | 2.385 | 0.05 | 2.14% | 2.37 | 2.405 | 2.325 | 0 |
Apr 23 2024 | 2.335 | 0.04 | 1.74% | 2.33 | 2.375 | 2.275 | 0 |
Apr 22 2024 | 2.295 | 0.15 | 6.99% | 2.18 | 2.315 | 2.18 | 0 |
Apr 19 2024 | 2.145 | -0.05 | -2.28% | 2.08 | 2.15 | 1.925 | 0 |
Apr 18 2024 | 2.195 | 0.16 | 7.86% | 2.07 | 2.195 | 2.065 | 0 |
Apr 17 2024 | 2.035 | 0.19 | 10.00% | 1.835 | 2.085 | 1.78 | 0 |
Apr 16 2024 | 1.85 | -0.14 | -6.80% | 1.84 | 1.915 | 1.815 | 0 |
Apr 15 2024 | 1.985 | -0.03 | -1.49% | 2.055 | 2.095 | 1.985 | 0 |
Apr 12 2024 | 2.015 | -0.02 | -0.98% | 2.115 | 2.205 | 1.995 | 0 |
Apr 11 2024 | 2.035 | 0.00 | 0.00% | 2.035 | 2.085 | 1.935 | 0 |
Apr 10 2024 | 2.035 | -0.09 | -4.24% | 2.155 | 2.215 | 1.985 | 0 |