Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D864S | D864S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.56 | 5.53 | 5.89 | 5.88 | 5.68 |
D864S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D864S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.88 | 0.20 | 3.52% | 5.56 | 5.89 | 5.53 | 0 |
May 16 2024 | 5.68 | 0.01 | 0.18% | 5.69 | 5.70 | 5.60 | 0 |
May 15 2024 | 5.67 | 0.01 | 0.18% | 5.70 | 5.75 | 5.63 | 0 |
May 14 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
May 13 2024 | 5.66 | 0.11 | 1.98% | 5.56 | 5.72 | 5.56 | 0 |
May 10 2024 | 5.55 | 0.09 | 1.65% | 5.49 | 5.56 | 5.47 | 0 |
May 09 2024 | 5.46 | 0.04 | 0.74% | 5.43 | 5.54 | 5.38 | 0 |
May 08 2024 | 5.42 | 0.09 | 1.69% | 5.35 | 5.44 | 5.32 | 0 |
May 07 2024 | 5.33 | 0.25 | 4.92% | 5.13 | 5.34 | 5.10 | 0 |
May 06 2024 | 5.08 | 0.23 | 4.74% | 4.85 | 5.09 | 4.835 | 0 |
May 03 2024 | 4.85 | 0.18 | 3.85% | 5.15 | 5.27 | 4.845 | 0 |
May 02 2024 | 4.67 | 0.02 | 0.43% | 4.67 | 4.825 | 4.64 | 0 |
Apr 30 2024 | 4.65 | 0.00 | 0.00% | 4.61 | 4.715 | 4.60 | 0 |
Apr 29 2024 | 4.65 | -0.05 | -0.96% | 4.71 | 4.745 | 4.645 | 0 |
Apr 26 2024 | 4.695 | 0.13 | 2.85% | 4.67 | 4.785 | 4.635 | 0 |
Apr 25 2024 | 4.565 | 0.03 | 0.66% | 4.51 | 4.655 | 4.505 | 0 |
Apr 24 2024 | 4.535 | 0.09 | 2.02% | 4.54 | 4.685 | 4.475 | 0 |
Apr 23 2024 | 4.445 | 0.12 | 2.77% | 4.37 | 4.495 | 4.355 | 0 |
Apr 22 2024 | 4.325 | 0.23 | 5.62% | 4.15 | 4.375 | 4.15 | 0 |
Apr 19 2024 | 4.095 | 0.10 | 2.50% | 3.81 | 4.135 | 3.81 | 0 |