Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D878S | D878S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.505 | 1.415 | 1.565 | 1.54 | 1.495 |
D878S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D878S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.495 | -0.01 | -0.66% | 1.525 | 1.555 | 1.465 | 0 |
Jun 05 2024 | 1.505 | -0.05 | -3.22% | 1.605 | 1.605 | 1.495 | 0 |
Jun 04 2024 | 1.555 | -0.14 | -7.99% | 1.665 | 1.685 | 1.495 | 0 |
Jun 03 2024 | 1.69 | 0.10 | 6.29% | 1.625 | 1.725 | 1.625 | 0 |
May 31 2024 | 1.59 | 0.02 | 0.95% | 1.585 | 1.665 | 1.575 | 0 |
May 30 2024 | 1.575 | -0.07 | -3.96% | 1.605 | 1.665 | 1.565 | 0 |
May 29 2024 | 1.64 | -0.21 | -11.35% | 1.835 | 1.845 | 1.605 | 0 |
May 28 2024 | 1.85 | -0.05 | -2.63% | 1.905 | 1.93 | 1.805 | 0 |
May 27 2024 | 1.90 | 0.04 | 2.15% | 1.875 | 1.90 | 1.815 | 0 |
May 24 2024 | 1.86 | -0.02 | -1.06% | 1.835 | 1.895 | 1.785 | 0 |
May 23 2024 | 1.88 | 0.17 | 9.94% | 1.725 | 1.925 | 1.695 | 0 |
May 22 2024 | 1.71 | -0.12 | -6.56% | 1.835 | 1.865 | 1.635 | 0 |
May 21 2024 | 1.83 | -0.06 | -3.17% | 1.875 | 1.875 | 1.795 | 0 |
May 20 2024 | 1.89 | 0.10 | 5.59% | 1.805 | 1.91 | 1.805 | 0 |
May 17 2024 | 1.79 | -0.11 | -5.79% | 1.855 | 1.905 | 1.785 | 0 |
May 16 2024 | 1.90 | 0.07 | 3.83% | 1.845 | 1.925 | 1.805 | 0 |
May 15 2024 | 1.83 | -0.11 | -5.67% | 1.885 | 1.895 | 1.785 | 0 |
May 14 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
May 13 2024 | 1.94 | -0.11 | -5.37% | 2.045 | 2.055 | 1.925 | 0 |
May 10 2024 | 2.05 | 0.16 | 8.47% | 1.905 | 2.05 | 1.875 | 0 |
May 09 2024 | 1.89 | -0.01 | -0.53% | 1.905 | 1.915 | 1.875 | 0 |
May 08 2024 | 1.90 | 0.07 | 3.83% | 1.845 | 1.975 | 1.835 | 0 |
May 07 2024 | 1.83 | 0.01 | 0.55% | 1.835 | 1.855 | 1.755 | 0 |