We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 0.22 | 0.02 | 10.00 | 0.19 | 0.23 | 0.19 | 0 |
| 1727368200 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.195 | 0 |
| 1727281800 | 0.21 | -0.02 | -8.70 | 0.22 | 0.23 | 0.2049999 | 0 |
| 1727195400 | 0.23 | 0.01 | 4.55 | 0.24 | 0.24 | 0.215 | 0 |
| 1727109000 | 0.22 | -0.01 | -4.35 | 0.24 | 0.245 | 0.22 | 0 |
| 1726849800 | 0.23 | -0.01 | -4.17 | 0.245 | 0.265 | 0.225 | 0 |
| 1726763400 | 0.24 | 0.02 | 9.09 | 0.24 | 0.245 | 0.235 | 0 |
| 1726677000 | 0.22 | -0.01 | -4.35 | 0.22 | 0.245 | 0.22 | 0 |
| 1726590600 | 0.23 | -0.01 | -4.17 | 0.255 | 0.255 | 0.225 | 0 |
| 1726504200 | 0.24 | 0.01 | 4.35 | 0.22 | 0.255 | 0.22 | 0 |
| 1726245000 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.215 | 0 |
| 1726158600 | 0.23 | -0.05 | -17.86 | 0.2849999 | 0.2849999 | 0.225 | 0 |
| 1726072200 | 0.28 | -0.02 | -6.67 | 0.29 | 0.3 | 0.275 | 0 |
| 1725985800 | 0.3 | -0.01 | -3.23 | 0.305 | 0.315 | 0.2849999 | 0 |
| 1725899400 | 0.31 | 0.01 | 3.33 | 0.295 | 0.32 | 0.2849999 | 0 |
| 1725640200 | 0.3 | -0.01 | -3.23 | 0.2849999 | 0.33 | 0.2849999 | 0 |
| 1725553800 | 0.31 | -0.02 | -6.06 | 0.325 | 0.34 | 0.3 | 0 |
| 1725467400 | 0.33 | 0.04 | 13.79 | 0.275 | 0.33 | 0.25 | 0 |
| 1725381000 | 0.29 | 0 | 0.00 | 0.275 | 0.3 | 0.275 | 0 |
| 1725294600 | 0.29 | 0.05 | 20.83 | 0.295 | 0.32 | 0.275 | 0 |
| 1725035400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.255 | 0.23 | 0 |
| 1724949000 | 0.23 | 0.01 | 4.55 | 0.22 | 0.235 | 0.215 | 0 |
| 1724862600 | 0.22 | 0 | 0.00 | 0.225 | 0.23 | 0.215 | 0 |
| 1724776200 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 0 |
| 1724689800 | 0.22 | 0.01 | 4.76 | 0.2 | 0.235 | 0.2 | 0 |
| 1724430600 | 0.21 | 0.03 | 16.67 | 0.18 | 0.215 | 0.18 | 0 |
| 1724344200 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.175 | 0 |
| 1724257800 | 0.18 | 0 | 0.00 | 0.17 | 0.19 | 0.17 | 0 |
| 1724171400 | 0.18 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 0 |
| 1724085000 | 0.18 | 0 | 0.00 | 0.17 | 0.185 | 0.165 | 0 |
| 1723825800 | 0.18 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 0 |
| 1723739400 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.165 | 0 |
| 1723653000 | 0.17 | -0.01 | -5.56 | 0.19 | 0.19 | 0.155 | 0 |
| 1723566600 | 0.18 | 0.02 | 12.50 | 0.15 | 0.18 | 0.15 | 0 |
| 1723480200 | 0.16 | 0 | 0.00 | 0.175 | 0.175 | 0.155 | 0 |
| 1723221000 | 0.16 | 0.005 | 3.23 | 0.15 | 0.165 | 0.15 | 0 |
| 1723134600 | 0.155 | 0.01 | 6.90 | 0.145 | 0.155 | 0.145 | 0 |
| 1723048200 | 0.145 | -0.01 | -6.45 | 0.16 | 0.165 | 0.135 | 0 |
| 1722961800 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.125 | 0 |
| 1722875400 | 0.145 | -0.03 | -17.14 | 0.165 | 0.175 | 0.145 | 0 |
| 1722616200 | 0.175 | 0 | 0.00 | 0.17 | 0.2 | 0.165 | 0 |
| 1722529800 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.155 | 0 |
| 1722443400 | 0.175 | 0 | 0.00 | 0.19 | 0.19 | 0.165 | 0 |
| 1722357000 | 0.175 | -0.03 | -14.63 | 0.19 | 0.2 | 0.175 | 0 |
| 1722270600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1722011400 | 0.2049999 | -0.01 | -4.65 | 0.19 | 0.21 | 0.185 | 0 |
| 1721925000 | 0.215 | 0.05 | 30.30 | 0.2 | 0.23 | 0.185 | 0 |
| 1721838600 | 0.165 | 0.01 | 6.45 | 0.15 | 0.165 | 0.135 | 0 |
| 1721752200 | 0.155 | -0.01 | -6.06 | 0.17 | 0.17 | 0.145 | 0 |
| 1721665800 | 0.165 | 0.02 | 13.79 | 0.15 | 0.175 | 0.15 | 0 |
| 1721406600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1721320200 | 0.145 | 0 | 0.00 | 0.14 | 0.155 | 0.14 | 0 |
| 1721233800 | 0.145 | 0.01 | 7.41 | 0.13 | 0.145 | 0.125 | 0 |
| 1721147400 | 0.135 | -0.01 | -6.90 | 0.14 | 0.145 | 0.135 | 0 |
| 1721061000 | 0.145 | -0.03 | -17.14 | 0.16 | 0.165 | 0.135 | 0 |
| 1720801800 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.165 | 0 |
| 1720715400 | 0.165 | 0.01 | 6.45 | 0.16 | 0.175 | 0.16 | 0 |
| 1720629000 | 0.155 | 0.01 | 6.90 | 0.14 | 0.165 | 0.14 | 0 |
| 1720542600 | 0.145 | 0 | 0.00 | 0.15 | 0.155 | 0.135 | 0 |
| 1720456200 | 0.145 | 0.01 | 7.41 | 0.12 | 0.165 | 0.12 | 0 |
| 1720197000 | 0.135 | 0 | 0.00 | 0.14 | 0.145 | 0.125 | 0 |
| 1720110600 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.125 | 0 |
| 1720024200 | 0.125 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 0 |
| 1719937800 | 0.125 | -0.01 | -7.41 | 0.14 | 0.14 | 0.125 | 0 |
| 1719851400 | 0.135 | 0.01 | 8.00 | 0.14 | 0.145 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
