D891S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.92 | -0.09 | -8.91% | 1.005 | 1.025 | 0.835 | 0 |
Jun 06 2024 | 1.01 | -0.18 | -14.77% | 1.215 | 1.245 | 0.985 | 0 |
Jun 05 2024 | 1.185 | 0.24 | 24.74% | 1.035 | 1.205 | 1.035 | 0 |
Jun 04 2024 | 0.95 | -0.215 | -18.45% | 1.135 | 1.215 | 0.95 | 0 |
Jun 03 2024 | 1.165 | 0.09 | 8.37% | 1.165 | 1.245 | 1.105 | 0 |
May 31 2024 | 1.075 | -0.01 | -0.92% | 1.055 | 1.095 | 0.995 | 0 |
May 30 2024 | 1.085 | 0.01 | 0.93% | 1.005 | 1.085 | 0.995 | 0 |
May 29 2024 | 1.075 | -0.10 | -8.51% | 1.115 | 1.175 | 1.035 | 0 |
May 28 2024 | 1.175 | -0.07 | -5.62% | 1.255 | 1.395 | 1.145 | 0 |
May 27 2024 | 1.245 | 0.07 | 5.96% | 1.145 | 1.255 | 1.145 | 0 |
May 24 2024 | 1.175 | 0.01 | 0.86% | 1.065 | 1.175 | 1.045 | 0 |
May 23 2024 | 1.165 | 0.21 | 21.35% | 0.965 | 1.205 | 0.955 | 0 |
May 22 2024 | 0.96 | 0.02 | 2.13% | 0.955 | 1.065 | 0.935 | 0 |
May 21 2024 | 0.94 | -0.005 | -0.53% | 0.915 | 0.965 | 0.895 | 0 |
May 20 2024 | 0.945 | 0.015 | 1.61% | 0.94 | 0.96 | 0.845 | 0 |
May 17 2024 | 0.93 | -0.155 | -14.29% | 1.055 | 1.085 | 0.805 | 0 |
May 16 2024 | 1.085 | -0.86 | -44.22% | 1.61 | 1.805 | 1.065 | 0 |
May 15 2024 | 1.945 | -0.09 | -4.42% | 1.85 | 1.985 | 1.825 | 0 |
May 14 2024 | 2.035 | 0.00 | 0.00% | 2.035 | 2.035 | 2.035 | 0 |
May 13 2024 | 2.035 | -0.02 | -0.97% | 2.03 | 2.075 | 2.025 | 0 |
May 10 2024 | 2.055 | 0.29 | 16.10% | 1.795 | 2.085 | 1.785 | 0 |
May 09 2024 | 1.77 | 0.21 | 13.10% | 1.55 | 1.795 | 1.54 | 0 |
May 08 2024 | 1.565 | 0.08 | 5.39% | 1.465 | 1.715 | 1.465 | 0 |
May 07 2024 | 1.485 | 0.05 | 3.48% | 1.435 | 1.515 | 1.115 | 0 |
May 06 2024 | 1.435 | 0.10 | 7.49% | 1.315 | 1.455 | 1.295 | 0 |
May 03 2024 | 1.335 | 0.16 | 13.14% | 1.215 | 1.365 | 1.155 | 0 |
May 02 2024 | 1.18 | -0.09 | -6.72% | 1.23 | 1.255 | 1.125 | 0 |
Apr 30 2024 | 1.265 | -0.10 | -7.33% | 1.345 | 1.385 | 1.235 | 0 |
Apr 29 2024 | 1.365 | 0.02 | 1.49% | 1.385 | 1.445 | 1.355 | 0 |
Apr 26 2024 | 1.345 | 0.19 | 15.95% | 1.23 | 1.395 | 1.175 | 0 |
Apr 25 2024 | 1.16 | -0.06 | -4.92% | 1.175 | 1.235 | 1.095 | 0 |
Apr 24 2024 | 1.22 | -0.04 | -2.79% | 1.285 | 1.335 | 1.175 | 0 |
Apr 23 2024 | 1.255 | 0.03 | 2.87% | 1.275 | 1.295 | 1.165 | 0 |
Apr 22 2024 | 1.22 | 0.01 | 0.83% | 1.235 | 1.335 | 1.205 | 0 |
Apr 19 2024 | 1.21 | -0.11 | -7.98% | 1.14 | 1.225 | 1.14 | 0 |
Apr 18 2024 | 1.315 | 0.14 | 11.44% | 1.245 | 1.395 | 1.245 | 0 |
Apr 17 2024 | 1.18 | -0.05 | -4.07% | 1.215 | 1.295 | 1.175 | 0 |
Apr 16 2024 | 1.23 | -0.14 | -9.89% | 1.255 | 1.275 | 1.155 | 0 |
Apr 15 2024 | 1.365 | 0.17 | 13.75% | 1.225 | 1.515 | 1.225 | 0 |
Apr 12 2024 | 1.20 | 0.01 | 0.84% | 1.285 | 1.345 | 1.135 | 0 |
Apr 11 2024 | 1.19 | -0.06 | -4.80% | 1.225 | 1.265 | 1.135 | 0 |
Apr 10 2024 | 1.25 | 0.04 | 3.73% | 1.25 | 1.445 | 1.185 | 0 |
Apr 09 2024 | 1.205 | -0.01 | -0.41% | 1.195 | 1.315 | 1.185 | 0 |
Apr 08 2024 | 1.21 | 0.06 | 5.22% | 1.15 | 1.225 | 1.115 | 0 |
Apr 05 2024 | 1.15 | -0.21 | -15.13% | 1.175 | 1.195 | 1.045 | 0 |
Apr 04 2024 | 1.355 | -0.03 | -2.17% | 1.345 | 1.365 | 1.265 | 0 |
Apr 03 2024 | 1.385 | 0.05 | 4.14% | 1.28 | 1.385 | 1.28 | 0 |
Apr 02 2024 | 1.33 | -0.09 | -6.01% | 1.395 | 1.445 | 1.315 | 0 |
Mar 28 2024 | 1.415 | 0.01 | 0.71% | 1.44 | 1.465 | 1.375 | 0 |
Mar 27 2024 | 1.405 | 0.10 | 7.25% | 1.285 | 1.415 | 1.285 | 0 |
Mar 26 2024 | 1.31 | 0.03 | 2.34% | 1.265 | 1.355 | 1.225 | 0 |
Mar 25 2024 | 1.28 | -0.07 | -4.83% | 1.35 | 1.365 | 1.235 | 0 |
Mar 22 2024 | 1.345 | 0.02 | 1.51% | 1.315 | 1.375 | 1.195 | 0 |
Mar 21 2024 | 1.325 | -0.07 | -5.02% | 1.535 | 1.575 | 1.255 | 0 |
Mar 20 2024 | 1.395 | 0.07 | 5.28% | 1.295 | 1.525 | 1.295 | 0 |
Mar 19 2024 | 1.325 | -0.67 | -33.58% | 1.94 | 2.015 | 1.195 | 0 |
Mar 18 2024 | 1.995 | -0.08 | -3.86% | 2.07 | 2.165 | 1.975 | 0 |
Mar 15 2024 | 2.075 | 0.08 | 4.01% | 1.965 | 2.185 | 1.965 | 0 |
Mar 14 2024 | 1.995 | -0.02 | -0.75% | 1.97 | 2.045 | 1.945 | 0 |
Mar 13 2024 | 2.01 | 0.11 | 6.07% | 1.89 | 2.015 | 1.855 | 0 |
Mar 12 2024 | 1.895 | 0.16 | 9.22% | 1.79 | 1.905 | 1.675 | 0 |
Mar 11 2024 | 1.735 | -0.12 | -6.47% | 1.775 | 1.775 | 1.595 | 0 |