We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.245 | 0 |
| 1719333000 | 0.255 | -0.01 | -3.77 | 0.255 | 0.275 | 0.255 | 0 |
| 1719246600 | 0.265 | 0.02 | 8.16 | 0.245 | 0.275 | 0.245 | 0 |
| 1718987400 | 0.245 | -0.01 | -3.92 | 0.265 | 0.265 | 0.245 | 1000 |
| 1718901000 | 0.255 | 0 | 0.00 | 0.255 | 0.265 | 0.245 | 0 |
| 1718814600 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.245 | 0 |
| 1718728200 | 0.255 | -0.01 | -3.77 | 0.275 | 0.275 | 0.255 | 0 |
| 1718641800 | 0.265 | 0.01 | 3.92 | 0.265 | 0.275 | 0.255 | 0 |
| 1718382600 | 0.255 | -0.06 | -19.05 | 0.325 | 0.325 | 0.235 | 2000 |
| 1718296200 | 0.315 | -0.04 | -11.27 | 0.365 | 0.365 | 0.305 | 0 |
| 1718209800 | 0.355 | 0.0100001 | 2.90 | 0.335 | 0.355 | 0.325 | 0 |
| 1718123400 | 0.3449999 | -0.02 | -5.48 | 0.365 | 0.365 | 0.335 | 0 |
| 1718037000 | 0.365 | 0.01 | 2.82 | 0.355 | 0.365 | 0.355 | 0 |
| 1717777800 | 0.355 | -0.01 | -2.74 | 0.355 | 0.375 | 0.335 | 200 |
| 1717691400 | 0.365 | 0.01 | 2.82 | 0.355 | 0.375 | 0.355 | 0 |
| 1717605000 | 0.355 | 0.02 | 5.97 | 0.3449999 | 0.375 | 0.3449999 | 0 |
| 1717518600 | 0.335 | -0.02 | -5.63 | 0.3449999 | 0.355 | 0.335 | 0 |
| 1717432200 | 0.355 | -0.02 | -5.33 | 0.385 | 0.405 | 0.355 | 0 |
| 1717173000 | 0.375 | -0.01 | -2.60 | 0.405 | 0.405 | 0.365 | 0 |
| 1717086600 | 0.385 | 0.01 | 2.67 | 0.365 | 0.405 | 0.365 | 0 |
| 1717000200 | 0.375 | -0.04 | -9.64 | 0.415 | 0.415 | 0.365 | 0 |
| 1716913800 | 0.415 | -0.02 | -4.60 | 0.44 | 0.445 | 0.405 | 6000 |
| 1716827400 | 0.435 | 0.04 | 10.13 | 0.415 | 0.435 | 0.405 | 0 |
| 1716568200 | 0.395 | 0 | 0.00 | 0.38 | 0.405 | 0.38 | 0 |
| 1716481800 | 0.395 | 0 | 0.00 | 0.4 | 0.425 | 0.395 | 0 |
| 1716395400 | 0.395 | -0.015 | -3.66 | 0.395 | 0.405 | 0.375 | 0 |
| 1716309000 | 0.4099999 | -0.025 | -5.75 | 0.42 | 0.42 | 0.395 | 2000 |
| 1716222600 | 0.435 | -0.01 | -2.25 | 0.45 | 0.45 | 0.425 | 0 |
| 1715963400 | 0.445 | -0.04 | -8.25 | 0.46 | 0.475 | 0.435 | 0 |
| 1715877000 | 0.485 | -0.02 | -3.96 | 0.5 | 0.5 | 0.455 | 0 |
| 1715790600 | 0.505 | 0 | 0.00 | 0.52 | 0.53 | 0.495 | 0 |
| 1715704200 | 0.505 | 0.05 | 10.99 | 0.46 | 0.525 | 0.46 | 2900 |
| 1715617800 | 0.455 | 0.08 | 21.33 | 0.385 | 0.465 | 0.385 | 7000 |
| 1715358600 | 0.375 | 0 | 0.00 | 0.38 | 0.395 | 0.365 | 3300 |
| 1715272200 | 0.375 | 0.0300001 | 8.70 | 0.3449999 | 0.385 | 0.3449999 | 0 |
| 1715185800 | 0.3449999 | -0.055 | -13.75 | 0.385 | 0.385 | 0.335 | 1600 |
| 1715099400 | 0.4 | -0.015 | -3.61 | 0.435 | 0.435 | 0.395 | 4000 |
| 1715013000 | 0.415 | -0.03 | -6.74 | 0.45 | 0.45 | 0.405 | 1800 |
| 1714753800 | 0.445 | 0.04 | 9.88 | 0.42 | 0.445 | 0.405 | 0 |
| 1714667400 | 0.405 | -0.14 | -25.69 | 0.53 | 0.56 | 0.405 | 2100 |
| 1714494600 | 0.545 | -0.28 | -33.94 | 0.755 | 0.775 | 0.52 | 5600 |
| 1714408200 | 0.825 | 0.025 | 3.12 | 0.8199999 | 0.83 | 0.775 | 0 |
| 1714149000 | 0.8 | 0.01 | 1.27 | 0.8 | 0.825 | 0.795 | 0 |
| 1714062600 | 0.79 | -0.05 | -5.95 | 0.83 | 0.875 | 0.775 | 0 |
| 1713976200 | 0.84 | -0.01 | -1.18 | 0.86 | 0.875 | 0.835 | 0 |
| 1713889800 | 0.85 | 0.0300001 | 3.66 | 0.83 | 0.885 | 0.8149999 | 0 |
| 1713803400 | 0.8199999 | 0.0499999 | 6.49 | 0.76 | 0.825 | 0.745 | 0 |
| 1713544200 | 0.77 | 0 | 0.00 | 0.74 | 0.785 | 0.71 | 0 |
| 1713457800 | 0.77 | -0.01 | -1.28 | 0.78 | 0.79 | 0.745 | 0 |
| 1713371400 | 0.78 | 0 | 0.00 | 0.77 | 0.805 | 0.765 | 0 |
| 1713285000 | 0.78 | -0.09 | -10.34 | 0.8 | 0.8199999 | 0.755 | 0 |
| 1713198600 | 0.87 | 0.07 | 8.75 | 0.81 | 0.935 | 0.8 | 0 |
| 1712939400 | 0.8 | -0.11 | -12.09 | 0.92 | 0.93 | 0.775 | 500 |
| 1712853000 | 0.91 | 0.01 | 1.11 | 0.89 | 0.915 | 0.865 | 0 |
| 1712766600 | 0.9 | 0.02 | 2.27 | 0.905 | 0.945 | 0.865 | 0 |
| 1712680200 | 0.88 | 0.035 | 4.14 | 0.83 | 0.905 | 0.825 | 0 |
| 1712593800 | 0.845 | 0.0300001 | 3.68 | 0.8199999 | 0.865 | 0.81 | 0 |
| 1712334600 | 0.8149999 | -0.07 | -7.91 | 0.795 | 0.825 | 0.795 | 0 |
| 1712248200 | 0.885 | 0.01 | 1.14 | 0.86 | 0.915 | 0.86 | 0 |
| 1712161800 | 0.875 | -0.07 | -7.41 | 0.93 | 0.93 | 0.825 | 0 |
| 1712075400 | 0.945 | -0.125 | -11.68 | 1.05 | 1.07 | 0.925 | 0 |
| 1711647000 | 1.07 | -0.06 | -5.31 | 1.15 | 1.15 | 1.055 | 0 |
| 1711560600 | 1.1299999 | 0.02 | 1.80 | 1.095 | 1.135 | 1.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
