We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.78 | -0.370863595866 | 3176.37 | 3182.03 | 3130.69 | 0 | 0 | IX |
| 4 | 44.35 | 1.4213650232 | 3120.24 | 3234.45 | 3120.24 | 0 | 0 | IX |
| 12 | 113.8 | 3.73018136286 | 3050.79 | 3301.57 | 3035.67 | 0 | 0 | IX |
| 26 | 34.01 | 1.08638015959 | 3130.58 | 3301.57 | 2851.48 | 0 | 0 | IX |
| 52 | 343.88 | 12.1912568112 | 2820.71 | 3301.57 | 2818.48 | 0 | 0 | IX |
| 156 | 470.35 | 17.4576132787 | 2694.24 | 3301.57 | 2687.8 | 0 | 0 | IX |
| 260 | 470.35 | 17.4576132787 | 2694.24 | 3301.57 | 2687.8 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 3164.59 | -17.44 | -0.55 | 3164.59 | 3164.59 | 3164.59 | 0 |
| 1737048600 | 3182.03 | 23.83 | 0.75 | 3182.03 | 3182.03 | 3182.03 | 0 |
| 1736962200 | 3158.2 | 27.51 | 0.88 | 3158.2 | 3158.2 | 3158.2 | 0 |
| 1736875800 | 3130.69 | -50.67 | -1.59 | 3130.69 | 3130.69 | 3130.69 | 0 |
| 1736789400 | 3181.36 | 4.99 | 0.16 | 3181.36 | 3181.36 | 3181.36 | 0 |
| 1736530200 | 3176.37 | -9.18 | -0.29 | 3176.37 | 3176.37 | 3176.37 | 0 |
| 1736443800 | 3185.55 | -25.19 | -0.78 | 3185.55 | 3185.55 | 3185.55 | 0 |
| 1736357400 | 3210.7399 | 2.39 | 0.07 | 3210.7399 | 3210.7399 | 3210.7399 | 0 |
| 1736271000 | 3208.35 | 26.7 | 0.84 | 3208.35 | 3208.35 | 3208.35 | 0 |
| 1736184600 | 3181.65 | -50.59 | -1.57 | 3181.65 | 3181.65 | 3181.65 | 0 |
| 1735925400 | 3232.2399 | -2.21 | -0.07 | 3232.2399 | 3232.2399 | 3232.2399 | 0 |
| 1735839000 | 3234.45 | 26.86 | 0.84 | 3234.45 | 3234.45 | 3234.45 | 0 |
| 1735666200 | 3207.59 | -1.1 | -0.03 | 3207.59 | 3207.59 | 3207.59 | 0 |
| 1735579800 | 3208.69 | 2.45 | 0.08 | 3208.69 | 3208.69 | 3208.69 | 0 |
| 1735320600 | 3206.2399 | 57.58 | 1.83 | 3206.2399 | 3206.2399 | 3206.2399 | 0 |
| 1735061400 | 3148.66 | 1.97 | 0.06 | 3148.66 | 3148.66 | 3148.66 | 0 |
| 1734975000 | 3146.69 | 26.45 | 0.85 | 3146.69 | 3146.69 | 3146.69 | 0 |
| 1734715800 | 3120.2399 | -7.23 | -0.23 | 3120.2399 | 3120.2399 | 3120.2399 | 0 |
| 1734629400 | 3127.4699 | -49.15 | -1.55 | 3127.4699 | 3127.4699 | 3127.4699 | 0 |
| 1734543000 | 3176.62 | -9.12 | -0.29 | 3176.62 | 3176.62 | 3176.62 | 0 |
| 1734456600 | 3185.7399 | 3.89 | 0.12 | 3185.7399 | 3185.7399 | 3185.7399 | 0 |
| 1734370200 | 3181.85 | -24.96 | -0.78 | 3181.85 | 3181.85 | 3181.85 | 0 |
| 1734111000 | 3206.81 | -56.08 | -1.72 | 3206.81 | 3206.81 | 3206.81 | 0 |
| 1734024600 | 3262.89 | 28.65 | 0.89 | 3262.89 | 3262.89 | 3262.89 | 0 |
| 1733938200 | 3234.2399 | 2.55 | 0.08 | 3234.2399 | 3234.2399 | 3234.2399 | 0 |
| 1733851800 | 3231.69 | 0 | 0.00 | 3231.69 | 3231.69 | 3231.69 | 0 |
| 1733765400 | 3231.69 | -7.22 | -0.22 | 3231.69 | 3231.69 | 3231.69 | 0 |
| 1733506200 | 3238.91 | -13.54 | -0.42 | 3238.91 | 3238.91 | 3238.91 | 0 |
| 1733419800 | 3252.45 | -8.88 | -0.27 | 3252.45 | 3252.45 | 3252.45 | 0 |
| 1733333400 | 3261.33 | -40.24 | -1.22 | 3261.33 | 3261.33 | 3261.33 | 0 |
| 1733247000 | 3301.57 | 39.83 | 1.22 | 3301.57 | 3301.57 | 3301.57 | 0 |
| 1733160600 | 3261.7399 | 56.22 | 1.75 | 3261.7399 | 3261.7399 | 3261.7399 | 0 |
| 1732901400 | 3205.52 | 12.98 | 0.41 | 3205.52 | 3205.52 | 3205.52 | 0 |
| 1732815000 | 3192.54 | 18.04 | 0.57 | 3192.54 | 3192.54 | 3192.54 | 0 |
| 1732728600 | 3174.5 | 0 | 0.00 | 3174.5 | 3174.5 | 3174.5 | 0 |
| 1732642200 | 3174.5 | -19.01 | -0.60 | 3174.5 | 3174.5 | 3174.5 | 0 |
| 1732555800 | 3193.51 | 5.1 | 0.16 | 3193.51 | 3193.51 | 3193.51 | 0 |
| 1732296600 | 3188.41 | 34.64 | 1.10 | 3188.41 | 3188.41 | 3188.41 | 0 |
| 1732210200 | 3153.77 | 7.48 | 0.24 | 3153.77 | 3153.77 | 3153.77 | 0 |
| 1732123800 | 3146.29 | -19.81 | -0.63 | 3146.29 | 3146.29 | 3146.29 | 0 |
| 1732037400 | 3166.1 | 37.36 | 1.19 | 3166.1 | 3166.1 | 3166.1 | 0 |
| 1731951000 | 3128.7399 | -25.82 | -0.82 | 3128.7399 | 3128.7399 | 3128.7399 | 0 |
| 1731691800 | 3154.56 | 37.18 | 1.19 | 3154.56 | 3154.56 | 3154.56 | 0 |
| 1731605400 | 3117.38 | -15.84 | -0.51 | 3117.38 | 3117.38 | 3117.38 | 0 |
| 1731519000 | 3133.2199 | -39.54 | -1.25 | 3133.2199 | 3133.2199 | 3133.2199 | 0 |
| 1731432600 | 3172.76 | -4.15 | -0.13 | 3172.76 | 3172.76 | 3172.76 | 0 |
| 1731346200 | 3176.91 | -0.43 | -0.01 | 3176.91 | 3176.91 | 3176.91 | 0 |
| 1731087000 | 3177.34 | 25.15 | 0.80 | 3177.34 | 3177.34 | 3177.34 | 0 |
| 1731000600 | 3152.19 | 36.65 | 1.18 | 3152.19 | 3152.19 | 3152.19 | 0 |
| 1730914200 | 3115.54 | 52.27 | 1.71 | 3115.54 | 3115.54 | 3115.54 | 0 |
| 1730827800 | 3063.27 | 20.99 | 0.69 | 3063.27 | 3063.27 | 3063.27 | 0 |
| 1730741400 | 3042.28 | 6.61 | 0.22 | 3042.28 | 3042.28 | 3042.28 | 0 |
| 1730482200 | 3035.67 | -46.64 | -1.51 | 3035.67 | 3035.67 | 3035.67 | 0 |
| 1730395800 | 3082.31 | -0.91 | -0.03 | 3082.31 | 3082.31 | 3082.31 | 0 |
| 1730309400 | 3083.2199 | -2.4 | -0.08 | 3083.2199 | 3083.2199 | 3083.2199 | 0 |
| 1730223000 | 3085.62 | 21.03 | 0.69 | 3085.62 | 3085.62 | 3085.62 | 0 |
| 1730136600 | 3064.59 | 13.8 | 0.45 | 3064.59 | 3064.59 | 3064.59 | 0 |
| 1729873800 | 3050.79 | -21.06 | -0.69 | 3050.79 | 3050.79 | 3050.79 | 0 |
| 1729787400 | 3071.85 | 7.43 | 0.24 | 3071.85 | 3071.85 | 3071.85 | 0 |
| 1729701000 | 3064.42 | -31.33 | -1.01 | 3064.42 | 3064.42 | 3064.42 | 0 |
| 1729614600 | 3095.75 | -50.45 | -1.60 | 3095.75 | 3095.75 | 3095.75 | 0 |
| 1729528200 | 3146.2 | 0 | 0.00 | 3146.2 | 3146.2 | 3146.2 | 0 |
| 1729269000 | 3146.2 | 0.6 | 0.02 | 3146.2 | 3146.2 | 3146.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
