Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Developed Asia Pacific NR | DAPN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,019.21 | 3,018.58 |
DAPN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3,019.21 | 0.63 | 0.02% | 3,019.21 | 3,019.21 | 3,019.21 | 0 |
May 16 2024 | 3,018.58 | 17.63 | 0.59% | 3,018.58 | 3,018.58 | 3,018.58 | 0 |
May 15 2024 | 3,000.95 | 5.35 | 0.18% | 3,000.95 | 3,000.95 | 3,000.95 | 0 |
May 14 2024 | 2,995.60 | 0.00 | 0.00% | 2,995.60 | 2,995.60 | 2,995.60 | 0 |
May 13 2024 | 2,995.60 | -12.03 | -0.40% | 2,995.60 | 2,995.60 | 2,995.60 | 0 |
May 10 2024 | 3,007.63 | 16.47 | 0.55% | 3,007.63 | 3,007.63 | 3,007.63 | 0 |
May 09 2024 | 2,991.16 | -3.18 | -0.11% | 2,991.16 | 2,991.16 | 2,991.16 | 0 |
May 08 2024 | 2,994.34 | -45.59 | -1.50% | 2,994.34 | 2,994.34 | 2,994.34 | 0 |
May 07 2024 | 3,039.93 | 15.80 | 0.52% | 3,039.93 | 3,039.93 | 3,039.93 | 0 |
May 06 2024 | 3,024.13 | -10.45 | -0.34% | 3,024.13 | 3,024.13 | 3,024.13 | 0 |
May 03 2024 | 3,034.58 | 8.17 | 0.27% | 3,034.58 | 3,034.58 | 3,034.58 | 0 |
May 02 2024 | 3,026.41 | 37.75 | 1.26% | 3,026.41 | 3,026.41 | 3,026.41 | 0 |
Apr 30 2024 | 2,988.66 | 37.17 | 1.26% | 2,988.66 | 2,988.66 | 2,988.66 | 0 |
Apr 29 2024 | 2,951.49 | 8.86 | 0.30% | 2,951.49 | 2,951.49 | 2,951.49 | 0 |
Apr 26 2024 | 2,942.63 | -0.09 | 0.00% | 2,942.63 | 2,942.63 | 2,942.63 | 0 |
Apr 25 2024 | 2,942.72 | -49.70 | -1.66% | 2,942.72 | 2,942.72 | 2,942.72 | 0 |
Apr 24 2024 | 2,992.42 | 42.33 | 1.43% | 2,992.42 | 2,992.42 | 2,992.42 | 0 |
Apr 23 2024 | 2,950.09 | -0.97 | -0.03% | 2,950.09 | 2,950.09 | 2,950.09 | 0 |
Apr 22 2024 | 2,951.06 | 44.16 | 1.52% | 2,951.06 | 2,951.06 | 2,951.06 | 0 |
Apr 19 2024 | 2,906.90 | -53.19 | -1.80% | 2,906.90 | 2,906.90 | 2,906.90 | 0 |