We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.582 | 0.620849836942 | 2026.577 | 2026.577 | 1996.07 | 0 | 0 | IX |
| 4 | 36.316 | 1.81322250421 | 2002.843 | 2044.797 | 1996.07 | 0 | 0 | IX |
| 12 | 51.2 | 2.57550583287 | 1987.959 | 2044.797 | 1896.892 | 0 | 0 | IX |
| 26 | 51.2 | 2.57550583287 | 1987.959 | 2044.797 | 1896.892 | 0 | 0 | IX |
| 52 | 51.2 | 2.57550583287 | 1987.959 | 2044.797 | 1896.892 | 0 | 0 | IX |
| 156 | 51.2 | 2.57550583287 | 1987.959 | 2044.797 | 1896.892 | 0 | 0 | IX |
| 260 | 51.2 | 2.57550583287 | 1987.959 | 2044.797 | 1896.892 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 2021.131 | 4.86 | 0.24 | 2021.131 | 2021.131 | 2021.131 | 0 |
| 1741023000 | 2016.273 | 20.2 | 1.01 | 2016.273 | 2016.273 | 2016.273 | 0 |
| 1740763800 | 1996.07 | -23.94 | -1.18 | 1996.07 | 1996.07 | 1996.07 | 0 |
| 1740677400 | 2020.005 | -6.57 | -0.32 | 2020.005 | 2020.005 | 2020.005 | 0 |
| 1740591000 | 2026.577 | 7.88 | 0.39 | 2026.577 | 2026.577 | 2026.577 | 0 |
| 1740504600 | 2018.696 | 0.15 | 0.01 | 2018.696 | 2018.696 | 2018.696 | 0 |
| 1740418200 | 2018.549 | -2.79 | -0.14 | 2018.549 | 2018.549 | 2018.549 | 0 |
| 1740159000 | 2021.338 | -4.12 | -0.20 | 2021.338 | 2021.338 | 2021.338 | 0 |
| 1740072600 | 2025.459 | -2.39 | -0.12 | 2025.459 | 2025.459 | 2025.459 | 0 |
| 1739986200 | 2027.852 | -6.75 | -0.33 | 2027.852 | 2027.852 | 2027.852 | 0 |
| 1739899800 | 2034.6 | -10.2 | -0.50 | 2034.6 | 2034.6 | 2034.6 | 0 |
| 1739813400 | 2044.797 | 16.53 | 0.81 | 2044.797 | 2044.797 | 2044.797 | 0 |
| 1739554200 | 2028.269 | 18.13 | 0.90 | 2028.269 | 2028.269 | 2028.269 | 0 |
| 1739467800 | 2010.138 | 16.17 | 0.81 | 2010.138 | 2010.138 | 2010.138 | 0 |
| 1739381400 | 1993.968 | -4.95 | -0.25 | 1993.968 | 1993.968 | 1993.968 | 0 |
| 1739295000 | 1998.914 | -6.15 | -0.31 | 1998.914 | 1998.914 | 1998.914 | 0 |
| 1739208600 | 2005.061 | -9.37 | -0.47 | 2005.061 | 2005.061 | 2005.061 | 0 |
| 1738949400 | 2014.433 | -6.83 | -0.34 | 2014.433 | 2014.433 | 2014.433 | 0 |
| 1738863000 | 2021.259 | 18.42 | 0.92 | 2021.259 | 2021.259 | 2021.259 | 0 |
| 1738776600 | 2002.843 | 15.91 | 0.80 | 2002.843 | 2002.843 | 2002.843 | 0 |
| 1738690200 | 1986.938 | 5.18 | 0.26 | 1986.938 | 1986.938 | 1986.938 | 0 |
| 1738603800 | 1981.758 | -22.13 | -1.10 | 1981.758 | 1981.758 | 1981.758 | 0 |
| 1738344600 | 2003.89 | -5.2 | -0.26 | 2003.89 | 2003.89 | 2003.89 | 0 |
| 1738258200 | 2009.085 | 2.64 | 0.13 | 2009.085 | 2009.085 | 2009.085 | 0 |
| 1738171800 | 2006.446 | 17.6 | 0.89 | 2006.446 | 2006.446 | 2006.446 | 0 |
| 1738085400 | 1988.843 | -9.91 | -0.50 | 1988.843 | 1988.843 | 1988.843 | 0 |
| 1737999000 | 1998.751 | 21.3 | 1.08 | 1998.751 | 1998.751 | 1998.751 | 0 |
| 1737739800 | 1977.452 | 12.3 | 0.63 | 1977.452 | 1977.452 | 1977.452 | 0 |
| 1737653400 | 1965.149 | 0 | 0.00 | 1965.149 | 1965.149 | 1965.149 | 0 |
| 1737567000 | 1965.149 | 0 | 0.00 | 1965.149 | 1965.149 | 1965.149 | 0 |
| 1737480600 | 1965.149 | 0.58 | 0.03 | 1965.149 | 1965.149 | 1965.149 | 0 |
| 1737394200 | 1964.57 | 20.63 | 1.06 | 1964.57 | 1964.57 | 1964.57 | 0 |
| 1737135000 | 1943.944 | -2.7 | -0.14 | 1943.944 | 1943.944 | 1943.944 | 0 |
| 1737048600 | 1946.644 | 22.19 | 1.15 | 1946.644 | 1946.644 | 1946.644 | 0 |
| 1736962200 | 1924.449 | 16.46 | 0.86 | 1924.449 | 1924.449 | 1924.449 | 0 |
| 1736875800 | 1907.99 | 0.73 | 0.04 | 1907.99 | 1907.99 | 1907.99 | 0 |
| 1736789400 | 1907.26 | -14.99 | -0.78 | 1907.26 | 1907.26 | 1907.26 | 0 |
| 1736530200 | 1922.251 | -5.18 | -0.27 | 1922.251 | 1922.251 | 1922.251 | 0 |
| 1736443800 | 1927.432 | -2.27 | -0.12 | 1927.432 | 1927.432 | 1927.432 | 0 |
| 1736357400 | 1929.697 | -24.71 | -1.26 | 1929.697 | 1929.697 | 1929.697 | 0 |
| 1736271000 | 1954.41 | -7.69 | -0.39 | 1954.41 | 1954.41 | 1954.41 | 0 |
| 1736184600 | 1962.1 | 10.68 | 0.55 | 1962.1 | 1962.1 | 1962.1 | 0 |
| 1735925400 | 1951.418 | 7.46 | 0.38 | 1951.418 | 1951.418 | 1951.418 | 0 |
| 1735839000 | 1943.953 | 5.74 | 0.30 | 1943.953 | 1943.953 | 1943.953 | 0 |
| 1735666200 | 1938.217 | -13.01 | -0.67 | 1938.217 | 1938.217 | 1938.217 | 0 |
| 1735579800 | 1951.224 | -6.01 | -0.31 | 1951.224 | 1951.224 | 1951.224 | 0 |
| 1735320600 | 1957.236 | 18.18 | 0.94 | 1957.236 | 1957.236 | 1957.236 | 0 |
| 1735061400 | 1939.06 | 8.97 | 0.46 | 1939.06 | 1939.06 | 1939.06 | 0 |
| 1734975000 | 1930.089 | 17.01 | 0.89 | 1930.089 | 1930.089 | 1930.089 | 0 |
| 1734715800 | 1913.074 | 16.18 | 0.85 | 1913.074 | 1913.074 | 1913.074 | 0 |
| 1734629400 | 1896.892 | -52.26 | -2.68 | 1896.892 | 1896.892 | 1896.892 | 0 |
| 1734543000 | 1949.152 | -5.86 | -0.30 | 1949.152 | 1949.152 | 1949.152 | 0 |
| 1734456600 | 1955.014 | 2.69 | 0.14 | 1955.014 | 1955.014 | 1955.014 | 0 |
| 1734370200 | 1952.323 | -15.25 | -0.78 | 1952.323 | 1952.323 | 1952.323 | 0 |
| 1734111000 | 1967.573 | -20.39 | -1.03 | 1967.573 | 1967.573 | 1967.573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
