ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euronext Developed Asia Real Estate Total Market

Euronext Developed Asia Real Estate Total Market (DAREP)

1,134.95
-1.58
(-0.14%)
Closed January 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.6651.128502232951122.2841136.5251113.53100IX
413.1671.173757468031121.7821145.6671113.53100IX
12-30.744-2.63740109961165.6931165.6931112.29300IX
26-30.744-2.63740109961165.6931165.6931112.29300IX
52-30.744-2.63740109961165.6931165.6931112.29300IX
156-30.744-2.63740109961165.6931165.6931112.29300IX
260-30.744-2.63740109961165.6931165.6931112.29300IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371350001134.949-1.58-0.141134.9491134.9491134.9490
17370486001136.52512.961.151136.5251136.5251136.5250
17369622001123.5679.610.861123.5671123.5671123.5670
17368758001113.9580.430.041113.9581113.9581113.9580
17367894001113.531-8.75-0.781113.5311113.5311113.5310
17365302001122.284-3.02-0.271122.2841122.2841122.2840
17364438001125.308-1.32-0.121125.3081125.3081125.3080
17363574001126.631-14.43-1.261126.6311126.6311126.6310
17362710001141.06-4.49-0.391141.061141.061141.060
17361846001145.5496.240.551145.5491145.5491145.5490
17359254001139.3134.360.381139.3131139.3131139.3130
17358390001134.9543.350.301134.9541134.9541134.9540
17356662001131.605-7.59-0.671131.6051131.6051131.6050
17355798001139.199-6.47-0.561139.1991139.1991139.1990
17353206001145.6678.760.771145.6671145.6671145.6670
17350614001136.9045.140.451136.9041136.9041136.9040
17349750001131.7599.980.891131.7591131.7591131.7590
17347158001121.7829.490.851121.7821121.7821121.7820
17346294001112.2929-30.64-2.681112.29291112.29291112.29290
17345430001142.9369-3.44-0.301142.93691142.93691142.93690
17344566001146.3741.580.141146.3741146.3741146.3740
17343702001144.796-8.94-0.781144.7961144.7961144.7960
17341110001153.738-11.96-1.031153.7381153.7381153.7380

Your Recent History

Delayed Upgrade Clock