We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55.85 | -2.19302551135 | 2546.71 | 2546.71 | 2487.29 | 0 | 0 | IX |
| 4 | -35.11 | -1.38996108426 | 2525.97 | 2582.4 | 2487.29 | 0 | 0 | IX |
| 12 | 30.36 | 1.23389554969 | 2460.5 | 2582.4 | 2413.04 | 0 | 0 | IX |
| 26 | 154.47 | 6.61148181596 | 2336.39 | 2582.4 | 2330.93 | 0 | 0 | IX |
| 52 | 101.39 | 4.24320037498 | 2389.47 | 2582.4 | 2064.9 | 0 | 0 | IX |
| 156 | 350.26 | 16.3627020462 | 2140.6 | 2582.4 | 2064.9 | 0 | 0 | IX |
| 260 | 350.26 | 16.3627020462 | 2140.6 | 2582.4 | 2064.9 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 2490.86 | 3.57 | 0.14 | 2490.86 | 2490.86 | 2490.86 | 0 |
| 1741368600 | 2487.29 | -39.38 | -1.56 | 2487.29 | 2487.29 | 2487.29 | 0 |
| 1741282200 | 2526.67 | 28.55 | 1.14 | 2526.67 | 2526.67 | 2526.67 | 0 |
| 1741195800 | 2498.12 | -48.59 | -1.91 | 2498.12 | 2498.12 | 2498.12 | 0 |
| 1741109400 | 2546.71 | 0.89 | 0.03 | 2546.71 | 2546.71 | 2546.71 | 0 |
| 1741023000 | 2545.82 | 23.87 | 0.95 | 2545.82 | 2545.82 | 2545.82 | 0 |
| 1740763800 | 2521.95 | -60.45 | -2.34 | 2521.95 | 2521.95 | 2521.95 | 0 |
| 1740677400 | 2582.4 | 30.41 | 1.19 | 2582.4 | 2582.4 | 2582.4 | 0 |
| 1740591000 | 2551.9899 | -7.51 | -0.29 | 2551.9899 | 2551.9899 | 2551.9899 | 0 |
| 1740504600 | 2559.5 | -14.16 | -0.55 | 2559.5 | 2559.5 | 2559.5 | 0 |
| 1740418200 | 2573.66 | 0.25 | 0.01 | 2573.66 | 2573.66 | 2573.66 | 0 |
| 1740159000 | 2573.41 | 14.77 | 0.58 | 2573.41 | 2573.41 | 2573.41 | 0 |
| 1740072600 | 2558.64 | -11.1 | -0.43 | 2558.64 | 2558.64 | 2558.64 | 0 |
| 1739986200 | 2569.7399 | 9.05 | 0.35 | 2569.7399 | 2569.7399 | 2569.7399 | 0 |
| 1739899800 | 2560.69 | 9.42 | 0.37 | 2560.69 | 2560.69 | 2560.69 | 0 |
| 1739813400 | 2551.27 | 27.47 | 1.09 | 2551.27 | 2551.27 | 2551.27 | 0 |
| 1739554200 | 2523.8 | -2.52 | -0.10 | 2523.8 | 2523.8 | 2523.8 | 0 |
| 1739467800 | 2526.32 | 29.93 | 1.20 | 2526.32 | 2526.32 | 2526.32 | 0 |
| 1739381400 | 2496.39 | -29.58 | -1.17 | 2496.39 | 2496.39 | 2496.39 | 0 |
| 1739295000 | 2525.9699 | -23.23 | -0.91 | 2525.9699 | 2525.9699 | 2525.9699 | 0 |
| 1739208600 | 2549.2 | 1.25 | 0.05 | 2549.2 | 2549.2 | 2549.2 | 0 |
| 1738949400 | 2547.95 | -0.44 | -0.02 | 2547.95 | 2547.95 | 2547.95 | 0 |
| 1738863000 | 2548.39 | 26.29 | 1.04 | 2548.39 | 2548.39 | 2548.39 | 0 |
| 1738776600 | 2522.1 | 29.12 | 1.17 | 2522.1 | 2522.1 | 2522.1 | 0 |
| 1738690200 | 2492.98 | 6.51 | 0.26 | 2492.98 | 2492.98 | 2492.98 | 0 |
| 1738603800 | 2486.4699 | -40.25 | -1.59 | 2486.4699 | 2486.4699 | 2486.4699 | 0 |
| 1738344600 | 2526.7199 | 6.15 | 0.24 | 2526.7199 | 2526.7199 | 2526.7199 | 0 |
| 1738258200 | 2520.57 | 12.94 | 0.52 | 2520.57 | 2520.57 | 2520.57 | 0 |
| 1738171800 | 2507.63 | 27.19 | 1.10 | 2507.63 | 2507.63 | 2507.63 | 0 |
| 1738085400 | 2480.44 | -4.04 | -0.16 | 2480.44 | 2480.44 | 2480.44 | 0 |
| 1737999000 | 2484.48 | 27.79 | 1.13 | 2484.48 | 2484.48 | 2484.48 | 0 |
| 1737739800 | 2456.69 | -1.42 | -0.06 | 2456.69 | 2456.69 | 2456.69 | 0 |
| 1737653400 | 2458.11 | 0 | 0.00 | 2458.11 | 2458.11 | 2458.11 | 0 |
| 1737567000 | 2458.11 | 0 | 0.00 | 2458.11 | 2458.11 | 2458.11 | 0 |
| 1737480600 | 2458.11 | 8.43 | 0.34 | 2458.11 | 2458.11 | 2458.11 | 0 |
| 1737394200 | 2449.68 | 11.34 | 0.47 | 2449.68 | 2449.68 | 2449.68 | 0 |
| 1737135000 | 2438.34 | -15.13 | -0.62 | 2438.34 | 2438.34 | 2438.34 | 0 |
| 1737048600 | 2453.4699 | 14.79 | 0.61 | 2453.4699 | 2453.4699 | 2453.4699 | 0 |
| 1736962200 | 2438.68 | 25.64 | 1.06 | 2438.68 | 2438.68 | 2438.68 | 0 |
| 1736875800 | 2413.04 | -51.15 | -2.08 | 2413.04 | 2413.04 | 2413.04 | 0 |
| 1736789400 | 2464.19 | 10.13 | 0.41 | 2464.19 | 2464.19 | 2464.19 | 0 |
| 1736530200 | 2454.06 | -5.04 | -0.20 | 2454.06 | 2454.06 | 2454.06 | 0 |
| 1736443800 | 2459.1 | -21.35 | -0.86 | 2459.1 | 2459.1 | 2459.1 | 0 |
| 1736357400 | 2480.45 | -3.82 | -0.15 | 2480.45 | 2480.45 | 2480.45 | 0 |
| 1736271000 | 2484.27 | 23.14 | 0.94 | 2484.27 | 2484.27 | 2484.27 | 0 |
| 1736184600 | 2461.13 | -48.29 | -1.92 | 2461.13 | 2461.13 | 2461.13 | 0 |
| 1735925400 | 2509.42 | -4.22 | -0.17 | 2509.42 | 2509.42 | 2509.42 | 0 |
| 1735839000 | 2513.64 | 16.21 | 0.65 | 2513.64 | 2513.64 | 2513.64 | 0 |
| 1735666200 | 2497.43 | 6.05 | 0.24 | 2497.43 | 2497.43 | 2497.43 | 0 |
| 1735579800 | 2491.38 | 0.73 | 0.03 | 2491.38 | 2491.38 | 2491.38 | 0 |
| 1735320600 | 2490.65 | 54.4 | 2.23 | 2490.65 | 2490.65 | 2490.65 | 0 |
| 1735061400 | 2436.25 | 0.69 | 0.03 | 2436.25 | 2436.25 | 2436.25 | 0 |
| 1734975000 | 2435.56 | 16.45 | 0.68 | 2435.56 | 2435.56 | 2435.56 | 0 |
| 1734715800 | 2419.11 | 2.68 | 0.11 | 2419.11 | 2419.11 | 2419.11 | 0 |
| 1734629400 | 2416.43 | -37.68 | -1.54 | 2416.43 | 2416.43 | 2416.43 | 0 |
| 1734543000 | 2454.11 | -6.39 | -0.26 | 2454.11 | 2454.11 | 2454.11 | 0 |
| 1734456600 | 2460.5 | 1.02 | 0.04 | 2460.5 | 2460.5 | 2460.5 | 0 |
| 1734370200 | 2459.48 | -21.71 | -0.87 | 2459.48 | 2459.48 | 2459.48 | 0 |
| 1734111000 | 2481.19 | -49.18 | -1.94 | 2481.19 | 2481.19 | 2481.19 | 0 |
| 1734024600 | 2530.37 | 27.42 | 1.10 | 2530.37 | 2530.37 | 2530.37 | 0 |
| 1733938200 | 2502.95 | 12.57 | 0.50 | 2502.95 | 2502.95 | 2502.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
