Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Developed Asia | DASP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,345.66 |
DASP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DASP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2,345.66 | -19.51 | -0.82% | 2,345.66 | 2,345.66 | 2,345.66 | 0 |
May 21 2024 | 2,365.17 | -8.81 | -0.37% | 2,365.17 | 2,365.17 | 2,365.17 | 0 |
May 20 2024 | 2,373.98 | 11.44 | 0.48% | 2,373.98 | 2,373.98 | 2,373.98 | 0 |
May 17 2024 | 2,362.54 | 5.12 | 0.22% | 2,362.54 | 2,362.54 | 2,362.54 | 0 |
May 16 2024 | 2,357.42 | 6.00 | 0.26% | 2,357.42 | 2,357.42 | 2,357.42 | 0 |
May 15 2024 | 2,351.42 | 8.52 | 0.36% | 2,351.42 | 2,351.42 | 2,351.42 | 0 |
May 14 2024 | 2,342.90 | -4.43 | -0.19% | 2,342.90 | 2,342.90 | 2,342.90 | 0 |
May 13 2024 | 2,347.33 | -12.26 | -0.52% | 2,347.33 | 2,347.33 | 2,347.33 | 0 |
May 10 2024 | 2,359.59 | 14.08 | 0.60% | 2,359.59 | 2,359.59 | 2,359.59 | 0 |
May 09 2024 | 2,345.51 | 0.99 | 0.04% | 2,345.51 | 2,345.51 | 2,345.51 | 0 |
May 08 2024 | 2,344.52 | -44.10 | -1.85% | 2,344.52 | 2,344.52 | 2,344.52 | 0 |
May 07 2024 | 2,388.62 | 6.53 | 0.27% | 2,388.62 | 2,388.62 | 2,388.62 | 0 |
May 06 2024 | 2,382.09 | -15.87 | -0.66% | 2,382.09 | 2,382.09 | 2,382.09 | 0 |
May 03 2024 | 2,397.96 | 2.21 | 0.09% | 2,397.96 | 2,397.96 | 2,397.96 | 0 |
May 02 2024 | 2,395.75 | 38.98 | 1.65% | 2,395.75 | 2,395.75 | 2,395.75 | 0 |
Apr 30 2024 | 2,356.77 | 39.83 | 1.72% | 2,356.77 | 2,356.77 | 2,356.77 | 0 |
Apr 29 2024 | 2,316.94 | 3.43 | 0.15% | 2,316.94 | 2,316.94 | 2,316.94 | 0 |
Apr 26 2024 | 2,313.51 | 5.25 | 0.23% | 2,313.51 | 2,313.51 | 2,313.51 | 0 |
Apr 25 2024 | 2,308.26 | -49.34 | -2.09% | 2,308.26 | 2,308.26 | 2,308.26 | 0 |
Apr 24 2024 | 2,357.60 | 40.00 | 1.73% | 2,357.60 | 2,357.60 | 2,357.60 | 0 |
Apr 23 2024 | 2,317.60 | -4.76 | -0.20% | 2,317.60 | 2,317.60 | 2,317.60 | 0 |