BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.80
-0.46%
US Tech 100
20,622.40
1.14%
S&P 500
6,049.47
0.85%
US Dollar vs CAD
1.40707
0.41%
Bitcoin
96,555.95
-0.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Deceuninck NV (DECB)

  7. Deceuninck NV (DECB) Historical

Deceuninck NV

Deceuninck NV (DECB)

EU
2.32
0.01
(0.43%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-4.526748971192.432.4352.2751191812.33141766DE
40.020.8695652173912.32.492.261010942.36544565DE
12-0.095-3.933747412012.4152.652.26859332.45519018DE
26-0.26-10.07751937982.582.652.23815822.44717382DE
52-0.005-0.2150537634412.3252.652.16937522.40624462DE
156-1-30.12048192773.323.71.864980152.49021891DE
2600.4624.73118279571.864.151.225998672.54689272DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014002.310.020.652.2952.312.275143147
17328150002.295-0.09-3.772.322.332.295126711
17327286002.384999900.002.38499992.38499992.38499990
17326422002.3849999-0.04-1.452.412.412.3854323
17325558002.4200.212.432.4352.404999978721
17322966002.41500.002.412.4352.39102511
17322102002.415-0.02-0.822.452.452.404999962655
17321238002.4350.010.412.452.4752.42586378
17320374002.425-0.02-0.612.462.462.39172970
17319510002.440.062.522.4152.492.41138098
17316918002.38-0.01-0.212.3752.42.3755913
17316054002.384999900.212.362.412.35588664
17315190002.38-0.01-0.212.3952.3952.3552954
17314326002.3849999-0.01-0.422.42.40499992.375118933
17313462002.3950.062.352.392.412.365162946
17310870002.340.052.182.292.352.2599999108536
17310006002.290.031.332.27999992.312.279999942499
17309142002.2599999-0.04-1.742.32.332.259999952492
17308278002.300.222.2952.3152.2940686
17307414002.295-0.02-0.652.32.3252.2799999109439
17304822002.31-0.01-0.222.32.3252.346737
17303958002.315-0.02-0.642.322.3252.346093
17303094002.33-0.03-1.272.3452.362.315113449
17302230002.36-0.04-1.672.42.4152.35563777
17301366002.400.002.3952.42.36537342
17298738002.4-0.01-0.412.4152.422.36569662
17297874002.41-0.01-0.412.442.442.4144280
17297010002.42-0.01-0.212.432.4352.4253843
17296146002.425-0.05-2.022.442.442.42528396
17295282002.47500.002.4752.4752.4750
17292690002.475-0.01-0.202.4952.5052.47525921
17291826002.480.010.402.462.5052.4638636
17290962002.47-0.04-1.592.5052.5052.46593023
17290098002.5099999-0.04-1.572.552.5552.509999929917
17289234002.55-0.01-0.202.552.5652.5538080
17286642002.55500.002.5552.572.529999965612
17285778002.555-0.01-0.202.5552.5652.5541779
17284914002.560.020.792.542.562.52535069
17284050002.54-0.01-0.202.542.5452.5243305
17283186002.545-0.03-0.972.5952.5952.53572580
17280594002.570.020.782.552.582.5571145
17279730002.55-0.05-1.732.6152.6152.5598786
17278866002.595-0.01-0.192.6152.6152.5958248
17278002002.6-0.03-1.142.632.652.693575
17277138002.63-0.01-0.192.632.652.595117618
17274546002.63499990.020.762.622.63499992.6248609
17273682002.6150.020.772.5952.652.585243496
17272818002.5950.030.972.5752.5952.5795635
17271954002.5700.002.572.5952.56115763
17271090002.570.062.392.562.62.55190056
17268498002.5099999-0.05-1.952.562.562.495126011
17267634002.560.010.392.5552.572.54597851
17266770002.550.041.592.522.552.509999968073
17265906002.50999990.010.402.4952.542.485108250
17265042002.50.020.602.4752.5152.45585040
17262450002.4850.041.842.442.4852.43571826
17261586002.440.020.832.442.442.4269525
17260722002.4200.002.422.4552.42139640
17259858002.42-0.02-0.622.442.452.41583943
17258994002.4350.021.042.4152.4452.4189203
17256402002.41-0.01-0.412.4152.432.384999978843
17255538002.42-0.02-0.622.422.4652.42304549
17254674002.4350.020.622.412.4752.395122414
17253810002.42-0.03-1.022.4552.472.415174931
17252946002.4450.094.042.362.4652.3589085

Your Recent History

EU
DECB
Deceuninck NV
TSXV
EVM
Evrim Resources
BIT
P1HLE5
BNP Paribas Issuance
COIN
OXUSD
Open Exchange Token
TG
VTFN
Vitrolife AB
BIT
P170U4
BNP Paribas Issuance
BIT
W2Q8X4
UBS
BOV
C1DN34M
Cadence Design Systems
USOTC
PBGDF
PT Multi Bintang Indones... (GM)
BIT
P1OL35
BNP Paribas Issuance
USOTC
WEBC
Webco Industrial (PK)
BIT
P1PGY6
BNP Paribas Issuance
BIT
P1KOB9
BNP Paribas Issuance
BOV
GSGI34R
Goldman Sachs
BIT
P04886
Bnp Paribas Issuance
BIT
P1U6T4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00