Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I2PO SA | DEEZW | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0015 |
DEEZW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.0015 | 0.0015 | 43,998 | -0.0005 | -25.00% |
1 Month | 0.0015 | 0.002 | 0.0015 | 0.0015 | 27,500 | 0.00 | 0.00% |
3 Months | 0.0015 | 0.002 | 0.0015 | 0.0015 | 27,500 | 0.00 | 0.00% |
6 Months | 0.0005 | 0.002 | 0.0005 | 0.001024 | 35,000 | 0.001 | 200.00% |
1 Year | 0.01 | 0.01 | 0.0005 | 0.001066 | 44,167 | -0.0085 | -85.00% |
3 Years | 0.165 | 0.165 | 0.0005 | 0.028971 | 85,978 | -0.1635 | -99.09% |
5 Years | 0.165 | 0.165 | 0.0005 | 0.028971 | 85,978 | -0.1635 | -99.09% |
DEEZW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
May 17 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
May 16 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
May 15 2024 | 0.0015 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 43,998 |
May 14 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
May 13 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
May 10 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
May 09 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
May 08 2024 | 0.0015 | 0.001 | 200.00% | 0.0015 | 0.0015 | 0.0015 | 11,002 |
May 07 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
May 06 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
May 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
May 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
Apr 30 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
Apr 29 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
Apr 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
Apr 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
Apr 24 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
Apr 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
Apr 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |