Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Developed Eurozone | DEZP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,967.75 | 1,966.56 | 1,971.25 | 1,967.38 |
DEZP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEZP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,967.38 | -3.03 | -0.15% | 1,969.25 | 1,969.25 | 1,959.34 | 0 |
May 16 2024 | 1,970.41 | -8.60 | -0.43% | 1,978.08 | 1,979.41 | 1,969.01 | 0 |
May 15 2024 | 1,979.01 | 9.36 | 0.48% | 1,970.13 | 1,980.02 | 1,969.63 | 0 |
May 14 2024 | 1,969.65 | 1.83 | 0.09% | 1,967.39 | 1,970.81 | 1,961.31 | 0 |
May 13 2024 | 1,967.82 | -1.46 | -0.07% | 1,968.36 | 1,970.33 | 1,963.91 | 0 |
May 10 2024 | 1,969.28 | 12.57 | 0.64% | 1,958.13 | 1,973.12 | 1,958.13 | 0 |
May 09 2024 | 1,956.71 | 6.05 | 0.31% | 1,950.43 | 1,957.88 | 1,943.92 | 0 |
May 08 2024 | 1,950.66 | 6.56 | 0.34% | 1,944.14 | 1,954.82 | 1,944.14 | 0 |
May 07 2024 | 1,944.10 | 21.32 | 1.11% | 1,924.31 | 1,944.70 | 1,924.31 | 0 |
May 06 2024 | 1,922.78 | 11.92 | 0.62% | 1,910.86 | 1,927.40 | 1,910.86 | 0 |
May 03 2024 | 1,910.86 | 10.31 | 0.54% | 1,901.56 | 1,920.86 | 1,901.56 | 0 |
May 02 2024 | 1,900.55 | -6.54 | -0.34% | 1,907.10 | 1,907.10 | 1,897.78 | 0 |
Apr 30 2024 | 1,907.09 | -18.35 | -0.95% | 1,925.56 | 1,928.85 | 1,905.30 | 0 |
Apr 29 2024 | 1,925.44 | -4.60 | -0.24% | 1,930.85 | 1,938.36 | 1,925.44 | 0 |
Apr 26 2024 | 1,930.04 | 21.74 | 1.14% | 1,909.82 | 1,934.60 | 1,909.82 | 0 |
Apr 25 2024 | 1,908.30 | -14.44 | -0.75% | 1,924.94 | 1,925.64 | 1,894.92 | 0 |
Apr 24 2024 | 1,922.74 | -4.57 | -0.24% | 1,927.89 | 1,936.23 | 1,919.80 | 0 |
Apr 23 2024 | 1,927.31 | 23.92 | 1.26% | 1,904.39 | 1,928.49 | 1,904.39 | 0 |
Apr 22 2024 | 1,903.39 | 10.32 | 0.55% | 1,894.08 | 1,906.11 | 1,894.08 | 0 |